Matr1x Historical Data

MAX Page 34
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 502.4
+0.00%
$ 65.27 billion $ 8,968
Mar 22, 10 AM $ 502.4
+0.00%
$ 65.27 billion $ 8,990
Mar 22, 9 AM $ 502.4
+0.20%
$ 65.27 billion $ 9,064
Mar 22, 8 AM $ 501.39
-0.20%
$ 65.14 billion $ 9,180
Mar 22, 7 AM $ 502.4
+0.00%
$ 65.27 billion $ 9,281
Mar 22, 6 AM $ 502.4
+0.00%
$ 65.27 billion $ 9,336
Mar 22, 5 AM $ 502.4
+0.20%
$ 65.27 billion $ 9,312
Mar 22, 4 AM $ 501.39
-0.20%
$ 65.14 billion $ 9,295
Mar 22, 3 AM $ 502.4
+0.20%
$ 65.27 billion $ 9,284
Mar 22, 2 AM $ 501.39
-0.20%
$ 65.14 billion $ 9,227
Mar 22, 1 AM $ 502.4
+0.20%
$ 65.27 billion $ 9,175
Mar 22, 12 AM $ 501.39
-0.20%
$ 65.14 billion $ 9,159
Mar 21, 11 PM $ 502.4
+0.20%
$ 65.27 billion $ 9,188
Mar 21, 10 PM $ 501.39
+0.00%
$ 65.14 billion $ 9,158
Mar 21, 9 PM $ 501.39
+0.00%
$ 65.14 billion $ 9,244
Mar 21, 8 PM $ 501.39
+0.00%
$ 65.14 billion $ 9,189
Mar 21, 7 PM $ 501.39
+0.00%
$ 65.14 billion $ 9,318
Mar 21, 6 PM $ 501.39
+0.00%
$ 65.14 billion $ 9,311
Mar 21, 5 PM $ 501.39
+0.00%
$ 65.14 billion $ 9,338
Mar 21, 4 PM $ 501.39
-0.20%
$ 65.14 billion $ 9,304
Mar 21, 3 PM $ 502.4
+0.20%
$ 65.27 billion $ 9,309
Mar 21, 2 PM $ 501.39
-0.20%
$ 65.14 billion $ 9,674
Mar 21, 1 PM $ 501.39
+0.00%
$ 65.14 billion $ 9,609
Mar 21, 12 PM $ 501.39
+0.00%
$ 65.14 billion $ 9,612
Mar 21, 11 AM $ 501.39
+0.00%
$ 65.14 billion $ 9,577
Mar 21, 10 AM $ 501.39
-0.04%
$ 65.14 billion $ 9,565
Mar 21, 9 AM $ 501.6
+0.00%
$ 65.17 billion $ 9,538
Mar 21, 8 AM $ 501.6
+0.20%
$ 65.17 billion $ 9,573
Mar 21, 7 AM $ 500.58
-0.20%
$ 65.03 billion $ 9,397
Mar 21, 6 AM $ 501.6
+0.20%
$ 65.17 billion $ 9,395
Mar 21, 5 AM $ 500.58
+0.00%
$ 65.03 billion $ 9,415
Mar 21, 4 AM $ 500.58
-0.20%
$ 65.03 billion $ 9,500
Mar 21, 3 AM $ 501.6
+0.00%
$ 65.17 billion $ 9,497
Mar 21, 2 AM $ 501.6
+0.20%
$ 65.17 billion $ 9,581
Mar 21, 1 AM $ 501.6
+0.00%
$ 65.17 billion $ 9,719
Mar 21, 12 AM $ 501.6
+0.20%
$ 65.17 billion $ 9,742
Mar 20, 11 PM $ 500.58
+0.00%
$ 65.03 billion $ 9,643
Mar 20, 10 PM $ 500.58
+0.00%
$ 65.03 billion $ 9,747
Mar 20, 9 PM $ 500.58
+0.51%
$ 65.03 billion $ 9,647
Mar 20, 8 PM $ 498.03
-0.11%
$ 64.7 billion $ 9,624
Mar 20, 7 PM $ 498.59
+0.18%
$ 64.77 billion $ 9,532
Mar 20, 6 PM $ 497.71
-0.34%
$ 64.66 billion $ 9,511
Mar 20, 5 PM $ 499.03
+0.02%
$ 64.83 billion $ 9,462
Mar 20, 4 PM $ 498.91
+0.40%
$ 64.82 billion $ 9,529
Mar 20, 3 PM $ 496.94
+0.77%
$ 64.56 billion $ 9,483
Mar 20, 2 PM $ 493.14
-0.08%
$ 64.07 billion $ 8,946
Mar 20, 1 PM $ 493.53
+0.22%
$ 64.12 billion $ 9,010
Mar 20, 12 PM $ 492.45
+0.13%
$ 63.98 billion $ 9,001
Mar 20, 11 AM $ 491.81
+0.00%
$ 63.89 billion $ 8,964
Mar 20, 10 AM $ 491.81
+0.00%
$ 63.89 billion $ 8,973