Matr1x Historical Data

MAX Page 32
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 505.18
+0.72%
$ 65.63 billion $ 8,786
Mar 26, 12 PM $ 501.58
-0.33%
$ 65.16 billion $ 9,075
Mar 26, 11 AM $ 503.26
+0.20%
$ 65.38 billion $ 9,168
Mar 26, 10 AM $ 503.26
+0.20%
$ 65.38 billion $ 9,342
Mar 26, 9 AM $ 502.25
-0.20%
$ 65.25 billion $ 9,207
Mar 26, 8 AM $ 503.26
+0.20%
$ 65.38 billion $ 9,180
Mar 26, 7 AM $ 502.25
-0.06%
$ 65.25 billion $ 9,110
Mar 26, 6 AM $ 502.53
+0.00%
$ 65.29 billion $ 9,144
Mar 26, 5 AM $ 502.53
-0.15%
$ 65.29 billion $ 9,244
Mar 26, 4 AM $ 503.26
+0.15%
$ 65.38 billion $ 9,204
Mar 26, 3 AM $ 502.53
-0.15%
$ 65.29 billion $ 9,158
Mar 26, 2 AM $ 503.26
+0.15%
$ 65.38 billion $ 9,174
Mar 26, 1 AM $ 502.53
-0.15%
$ 65.29 billion $ 9,061
Mar 26, 12 AM $ 503.26
+0.00%
$ 65.38 billion $ 9,068
Mar 25, 11 PM $ 503.26
+0.20%
$ 65.38 billion $ 9,020
Mar 25, 10 PM $ 502.25
-0.20%
$ 65.25 billion $ 8,944
Mar 25, 9 PM $ 503.26
+0.00%
$ 65.38 billion $ 8,898
Mar 25, 8 PM $ 503.26
-0.05%
$ 65.38 billion $ 8,988
Mar 25, 7 PM $ 503.51
+0.20%
$ 65.41 billion $ 8,889
Mar 25, 6 PM $ 502.51
-0.32%
$ 65.28 billion $ 8,894
Mar 25, 5 PM $ 504.14
+0.08%
$ 65.5 billion $ 8,871
Mar 25, 4 PM $ 503.76
+0.60%
$ 65.45 billion $ 8,843
Mar 25, 3 PM $ 499.57
-0.28%
$ 64.9 billion $ 8,849
Mar 25, 2 PM $ 500.95
-0.29%
$ 65.08 billion $ 8,791
Mar 25, 1 PM $ 502.41
+0.22%
$ 65.27 billion $ 8,771
Mar 25, 12 PM $ 501.31
-0.46%
$ 65.13 billion $ 8,473
Mar 25, 11 AM $ 502.61
-0.20%
$ 65.3 billion $ 8,461
Mar 25, 10 AM $ 502.61
-0.20%
$ 65.3 billion $ 8,435
Mar 25, 9 AM $ 503.62
+0.00%
$ 65.43 billion $ 8,566
Mar 25, 8 AM $ 503.62
+0.00%
$ 65.43 billion $ 8,476
Mar 25, 7 AM $ 503.62
+0.20%
$ 65.43 billion $ 8,525
Mar 25, 6 AM $ 502.61
+0.00%
$ 65.3 billion $ 8,567
Mar 25, 5 AM $ 503.62
+0.00%
$ 65.43 billion $ 8,532
Mar 25, 4 AM $ 503.62
+0.00%
$ 65.43 billion $ 8,501
Mar 25, 3 AM $ 503.62
+0.00%
$ 65.43 billion $ 8,595
Mar 25, 2 AM $ 503.62
+0.20%
$ 65.43 billion $ 8,457
Mar 25, 1 AM $ 502.61
+0.00%
$ 65.3 billion $ 8,523
Mar 25, 12 AM $ 502.61
-0.20%
$ 65.3 billion $ 8,593
Mar 24, 11 PM $ 503.62
+0.00%
$ 65.43 billion $ 8,522
Mar 24, 10 PM $ 503.62
+0.20%
$ 65.43 billion $ 8,596
Mar 24, 9 PM $ 502.61
-0.20%
$ 65.3 billion $ 8,646
Mar 24, 8 PM $ 503.62
+0.69%
$ 65.43 billion $ 8,651
Mar 24, 7 PM $ 500.19
-0.22%
$ 64.98 billion $ 8,685
Mar 24, 6 PM $ 501.7
-0.16%
$ 65.18 billion $ 8,587
Mar 24, 5 PM $ 502.49
+0.04%
$ 65.28 billion $ 8,673
Mar 24, 4 PM $ 502.29
+0.27%
$ 65.25 billion $ 8,762
Mar 24, 3 PM $ 500.92
+0.70%
$ 65.08 billion $ 8,760
Mar 24, 2 PM $ 499.39
+0.84%
$ 64.88 billion $ 8,832
Mar 24, 1 PM $ 495.25
-1.16%
$ 64.34 billion $ 8,840
Mar 24, 12 PM $ 501.06
-0.20%
$ 65.09 billion $ 8,763