Matr1x Historical Data

MAX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 487.86
+0.00%
$ 63.35 billion $ 9,236
Mar 28, 1 PM $ 487.86
-0.20%
$ 63.35 billion $ 9,256
Mar 28, 12 PM $ 488.85
+0.20%
$ 63.48 billion $ 9,423
Mar 28, 11 AM $ 487.86
+0.00%
$ 63.35 billion $ 9,329
Mar 28, 10 AM $ 487.86
+0.00%
$ 63.35 billion $ 9,303
Mar 28, 9 AM $ 487.86
+0.00%
$ 63.35 billion $ 9,211
Mar 28, 8 AM $ 487.86
-0.20%
$ 63.35 billion $ 9,172
Mar 28, 7 AM $ 488.85
+0.20%
$ 63.48 billion $ 9,023
Mar 28, 6 AM $ 487.86
-0.20%
$ 63.35 billion $ 8,634
Mar 28, 5 AM $ 488.85
+0.20%
$ 63.48 billion $ 8,206
Mar 28, 4 AM $ 487.86
+0.00%
$ 63.35 billion $ 7,811
Mar 28, 3 AM $ 487.86
+0.00%
$ 63.35 billion $ 7,471
Mar 28, 2 AM $ 487.86
+0.00%
$ 63.35 billion $ 6,992
Mar 28, 1 AM $ 487.86
+0.00%
$ 63.35 billion $ 6,631
Mar 28, 12 AM $ 487.86
+0.00%
$ 63.35 billion $ 6,339
Mar 27, 11 PM $ 488.85
+0.20%
$ 63.48 billion $ 6,158
Mar 27, 10 PM $ 487.86
+0.00%
$ 63.35 billion $ 6,151
Mar 27, 9 PM $ 487.86
+0.00%
$ 63.35 billion $ 6,132
Mar 27, 8 PM $ 487.86
+0.50%
$ 63.35 billion $ 6,029
Mar 27, 7 PM $ 485.41
-0.06%
$ 63.03 billion $ 6,044
Mar 27, 6 PM $ 485.7
+0.07%
$ 63.07 billion $ 6,110
Mar 27, 5 PM $ 485.34
+0.50%
$ 63.02 billion $ 6,186
Mar 27, 4 PM $ 482.91
-0.59%
$ 62.7 billion $ 6,187
Mar 27, 3 PM $ 485.76
-0.85%
$ 63.07 billion $ 6,319
Mar 27, 2 PM $ 489.91
+0.33%
$ 63.61 billion $ 6,331
Mar 27, 1 PM $ 488.29
-2.69%
$ 63.4 billion $ 6,373
Mar 27, 12 PM $ 501.78
+0.20%
$ 65.15 billion $ 6,144
Mar 27, 11 AM $ 500.77
-0.20%
$ 65.02 billion $ 6,061
Mar 27, 10 AM $ 501.78
+0.20%
$ 65.15 billion $ 5,903
Mar 27, 9 AM $ 500.77
-0.20%
$ 65.02 billion $ 5,961
Mar 27, 8 AM $ 501.78
+0.04%
$ 65.15 billion $ 6,019
Mar 27, 7 AM $ 501.57
+0.00%
$ 65.13 billion $ 6,073
Mar 27, 6 AM $ 501.57
+0.00%
$ 65.13 billion $ 6,445
Mar 27, 5 AM $ 501.57
+0.00%
$ 65.13 billion $ 6,783
Mar 27, 4 AM $ 501.57
+0.00%
$ 65.13 billion $ 7,236
Mar 27, 3 AM $ 501.57
+0.00%
$ 65.13 billion $ 7,575
Mar 27, 2 AM $ 501.57
+0.00%
$ 65.13 billion $ 7,996
Mar 27, 1 AM $ 501.57
-0.04%
$ 65.13 billion $ 8,398
Mar 27, 12 AM $ 501.78
+0.08%
$ 65.15 billion $ 8,604
Mar 26, 11 PM $ 501.37
+0.00%
$ 65.14 billion $ 8,875
Mar 26, 10 PM $ 501.37
+0.00%
$ 65.14 billion $ 8,944
Mar 26, 9 PM $ 501.37
-0.08%
$ 65.14 billion $ 8,968
Mar 26, 8 PM $ 500.97
-0.33%
$ 65.08 billion $ 8,951
Mar 26, 7 PM $ 502.64
+0.05%
$ 65.3 billion $ 9,011
Mar 26, 6 PM $ 502.38
+0.23%
$ 65.27 billion $ 8,911
Mar 26, 5 PM $ 501.23
-0.21%
$ 65.12 billion $ 8,891
Mar 26, 4 PM $ 502.3
-0.20%
$ 65.26 billion $ 8,931
Mar 26, 3 PM $ 503.32
-0.25%
$ 65.39 billion $ 8,796
Mar 26, 2 PM $ 504.59
-0.12%
$ 65.55 billion $ 8,856
Mar 26, 1 PM $ 505.18
+0.72%
$ 65.63 billion $ 8,786