Matr1x Historical Data

MAX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 497.3
+0.00%
$ 63.31 billion $ 20
Jun 17, 2 PM $ 497.3
+0.00%
$ 63.31 billion $ 20
Jun 17, 1 PM $ 497.3
+0.00%
$ 63.31 billion $ 20
Jun 17, 12 PM $ 497.3
+0.00%
$ 63.31 billion $ 30
Jun 17, 11 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
Jun 17, 10 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
Jun 17, 9 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
Jun 17, 8 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
Jun 17, 7 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
Jun 17, 6 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
Jun 17, 5 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
Jun 17, 4 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
Jun 17, 3 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
Jun 17, 2 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
Jun 17, 1 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
Jun 17, 12 AM $ 497.3
+0.00%
$ 63.31 billion $ 30
Jun 16, 11 PM $ 497.3
+0.00%
$ 63.31 billion $ 30
Jun 16, 10 PM $ 497.3
+0.00%
$ 63.31 billion $ 30
Jun 16, 9 PM $ 497.3
+0.00%
$ 63.31 billion $ 30
Jun 16, 8 PM $ 497.3
+0.00%
$ 63.31 billion $ 30
Jun 16, 7 PM $ 497.3
+0.00%
$ 63.31 billion $ 30
Jun 16, 6 PM $ 497.3
+0.00%
$ 63.31 billion $ 30
Jun 16, 5 PM $ 497.3
+0.00%
$ 63.31 billion $ 30
Jun 16, 4 PM $ 497.3
+0.00%
$ 63.31 billion $ 30
Jun 16, 3 PM $ 497.3
+1.09%
$ 63.31 billion $ 30
Jun 16, 2 PM $ 491.96
+0.00%
$ 62.63 billion $ 10
Jun 16, 1 PM $ 491.96
+0.00%
$ 62.63 billion $ 10
Jun 13, 7 PM $ 488.61
+0.00%
$ 62.21 billion $ 1
Jun 13, 6 PM $ 488.61
+0.00%
$ 62.21 billion $ 1
Jun 13, 5 PM $ 488.61
+0.00%
$ 62.21 billion $ 1
Jun 13, 4 PM $ 488.61
+0.00%
$ 62.21 billion $ 1
Jun 13, 3 PM $ 488.61
+0.00%
$ 62.21 billion $ 24
Jun 13, 2 PM $ 488.61
+0.00%
$ 62.21 billion $ 24
Jun 13, 1 PM $ 488.61
+0.00%
$ 62.21 billion $ 24
Jun 13, 12 PM $ 488.61
+0.00%
$ 62.21 billion $ 24
Jun 13, 11 AM $ 488.61
+0.00%
$ 62.21 billion $ 24
Jun 13, 10 AM $ 488.61
+0.00%
$ 62.21 billion $ 24
Jun 13, 9 AM $ 488.61
+0.00%
$ 62.21 billion $ 58
Jun 13, 8 AM $ 488.61
+0.00%
$ 62.21 billion $ 58
Jun 13, 7 AM $ 488.61
+0.00%
$ 62.21 billion $ 58
Jun 13, 6 AM $ 488.61
+0.00%
$ 62.21 billion $ 58
Jun 13, 5 AM $ 488.61
+0.00%
$ 62.21 billion $ 58
Jun 13, 4 AM $ 488.61
+0.00%
$ 62.21 billion $ 58
Jun 13, 3 AM $ 488.61
+0.00%
$ 62.21 billion $ 58
Jun 13, 2 AM $ 488.61
+0.00%
$ 62.21 billion $ 58
Jun 13, 1 AM $ 488.61
+0.00%
$ 62.21 billion $ 58
Jun 13, 12 AM $ 488.61
+0.00%
$ 62.21 billion $ 58
Jun 12, 11 PM $ 488.61
+0.00%
$ 62.21 billion $ 58
Jun 12, 10 PM $ 488.61
+0.00%
$ 62.21 billion $ 58
Jun 12, 9 PM $ 488.61
+0.00%
$ 62.21 billion $ 58