Matr1x Historical Data

MAX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 496.86
+0.08%
$ 64.52 billion $ 8,740
Apr 1, 2 PM $ 496.45
+1.35%
$ 64.46 billion $ 8,655
Apr 1, 1 PM $ 489.82
-2.85%
$ 63.6 billion $ 8,580
Apr 1, 12 PM $ 504.19
+0.00%
$ 65.47 billion $ 8,633
Apr 1, 11 AM $ 504.19
+0.28%
$ 65.47 billion $ 8,621
Apr 1, 10 AM $ 502.77
+0.00%
$ 65.28 billion $ 8,616
Apr 1, 9 AM $ 503.78
+0.00%
$ 65.41 billion $ 8,556
Apr 1, 8 AM $ 503.78
+0.71%
$ 65.41 billion $ 8,565
Apr 1, 7 AM $ 501.23
+0.20%
$ 65.08 billion $ 8,480
Apr 1, 6 AM $ 500.22
+0.00%
$ 64.95 billion $ 8,526
Apr 1, 5 AM $ 500.22
-0.20%
$ 64.95 billion $ 8,525
Apr 1, 4 AM $ 501.23
+0.00%
$ 65.08 billion $ 8,501
Apr 1, 3 AM $ 501.23
+0.20%
$ 65.08 billion $ 8,561
Apr 1, 2 AM $ 500.22
-0.20%
$ 64.95 billion $ 8,519
Apr 1, 1 AM $ 501.23
+0.20%
$ 65.08 billion $ 8,467
Apr 1, 12 AM $ 500.22
-0.01%
$ 64.95 billion $ 8,511
Mar 31, 11 PM $ 500.27
+0.01%
$ 64.96 billion $ 8,594
Mar 31, 10 PM $ 500.21
-0.20%
$ 64.95 billion $ 8,684
Mar 31, 9 PM $ 501.23
+0.20%
$ 65.08 billion $ 8,726
Mar 31, 8 PM $ 500.21
-0.21%
$ 64.95 billion $ 8,718
Mar 31, 7 PM $ 501.28
+0.11%
$ 65.09 billion $ 8,714
Mar 31, 6 PM $ 500.73
+0.00%
$ 65.02 billion $ 8,641
Mar 31, 5 PM $ 500.52
+0.92%
$ 64.99 billion $ 8,701
Mar 31, 4 PM $ 495.95
-0.07%
$ 64.4 billion $ 8,651
Mar 31, 3 PM $ 496.32
+0.80%
$ 64.45 billion $ 8,759
Mar 31, 2 PM $ 492.38
-1.26%
$ 63.93 billion $ 8,852
Mar 31, 1 PM $ 498.64
-0.30%
$ 64.75 billion $ 8,796
Mar 31, 12 PM $ 500.12
+0.00%
$ 64.94 billion $ 8,745
Mar 31, 11 AM $ 500.12
+0.20%
$ 64.94 billion $ 8,922
Mar 31, 10 AM $ 499.11
+0.00%
$ 64.81 billion $ 8,851
Mar 31, 9 AM $ 499.11
+0.00%
$ 64.81 billion $ 8,942
Mar 31, 8 AM $ 499.11
+0.93%
$ 64.81 billion $ 8,878
Mar 31, 7 AM $ 494.5
+0.00%
$ 64.21 billion $ 8,910
Mar 31, 6 AM $ 494.5
-0.20%
$ 64.21 billion $ 8,845
Mar 31, 5 AM $ 495.5
+0.20%
$ 64.34 billion $ 8,897
Mar 31, 4 AM $ 494.5
+0.00%
$ 64.21 billion $ 8,944
Mar 31, 3 AM $ 495.5
+0.00%
$ 64.34 billion $ 8,981
Mar 31, 2 AM $ 495.5
+0.20%
$ 64.34 billion $ 9,072
Mar 31, 1 AM $ 494.5
-0.20%
$ 64.21 billion $ 9,142
Mar 31, 12 AM $ 495.5
+0.00%
$ 64.34 billion $ 9,152
Mar 30, 11 PM $ 495.5
+0.20%
$ 64.34 billion $ 9,078
Mar 30, 10 PM $ 494.5
+0.00%
$ 64.21 billion $ 8,902
Mar 30, 9 PM $ 494.5
+0.00%
$ 64.21 billion $ 8,972
Mar 30, 8 PM $ 494.5
+0.10%
$ 64.21 billion $ 8,984
Mar 30, 7 PM $ 493.99
+0.04%
$ 64.14 billion $ 8,971
Mar 30, 6 PM $ 493.77
-0.08%
$ 64.11 billion $ 8,994
Mar 30, 5 PM $ 494.18
-0.08%
$ 64.17 billion $ 8,975
Mar 30, 4 PM $ 494.59
-0.22%
$ 64.22 billion $ 9,002
Mar 30, 3 PM $ 495.66
-0.03%
$ 64.36 billion $ 8,999
Mar 30, 2 PM $ 495.81
+1.14%
$ 64.38 billion $ 8,932