Matr1x Historical Data

MAX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 493.8
-0.20%
$ 64.12 billion $ 8,870
Apr 3, 3 PM $ 494.8
+0.00%
$ 64.25 billion $ 8,978
Apr 3, 2 PM $ 494.8
+0.20%
$ 64.25 billion $ 8,923
Apr 3, 1 PM $ 493.8
-0.20%
$ 64.12 billion $ 8,950
Apr 3, 12 PM $ 493.8
+0.00%
$ 64.12 billion $ 8,968
Apr 3, 11 AM $ 493.8
+0.00%
$ 64.12 billion $ 8,868
Apr 3, 10 AM $ 493.8
-0.20%
$ 64.12 billion $ 8,917
Apr 3, 9 AM $ 494.8
+0.00%
$ 64.25 billion $ 8,885
Apr 3, 8 AM $ 494.8
+0.00%
$ 64.25 billion $ 8,896
Apr 3, 7 AM $ 494.8
+0.00%
$ 64.25 billion $ 8,770
Apr 3, 6 AM $ 494.8
+0.20%
$ 64.25 billion $ 8,754
Apr 3, 5 AM $ 493.8
+0.00%
$ 64.12 billion $ 8,702
Apr 3, 4 AM $ 493.8
+0.00%
$ 64.12 billion $ 8,776
Apr 3, 3 AM $ 493.8
+0.00%
$ 64.12 billion $ 8,722
Apr 3, 2 AM $ 493.8
-0.20%
$ 64.12 billion $ 8,768
Apr 3, 1 AM $ 494.8
+0.00%
$ 64.25 billion $ 8,731
Apr 3, 12 AM $ 494.8
+0.20%
$ 64.25 billion $ 8,657
Apr 2, 11 PM $ 494.8
+0.00%
$ 64.25 billion $ 8,623
Apr 2, 10 PM $ 494.8
+0.00%
$ 64.25 billion $ 8,717
Apr 2, 9 PM $ 494.8
+0.20%
$ 64.25 billion $ 8,690
Apr 2, 8 PM $ 493.8
-0.14%
$ 64.12 billion $ 8,615
Apr 2, 7 PM $ 494.47
+0.04%
$ 64.21 billion $ 8,637
Apr 2, 6 PM $ 494.28
-0.26%
$ 64.18 billion $ 8,625
Apr 2, 5 PM $ 495.58
-0.06%
$ 64.35 billion $ 8,492
Apr 2, 4 PM $ 495.87
+0.00%
$ 64.39 billion $ 8,504
Apr 2, 3 PM $ 495.87
-0.13%
$ 64.39 billion $ 8,437
Apr 2, 2 PM $ 494.41
+0.70%
$ 64.2 billion $ 8,474
Apr 2, 1 PM $ 490.97
+0.46%
$ 63.75 billion $ 8,572
Apr 2, 12 PM $ 488.72
-0.32%
$ 63.46 billion $ 8,573
Apr 2, 11 AM $ 490.28
-0.24%
$ 63.66 billion $ 8,602
Apr 2, 10 AM $ 491.46
+0.20%
$ 63.81 billion $ 8,569
Apr 2, 9 AM $ 490.47
+0.00%
$ 63.69 billion $ 8,605
Apr 2, 8 AM $ 490.47
-0.75%
$ 63.69 billion $ 8,693
Apr 2, 7 AM $ 494.2
-0.20%
$ 64.17 billion $ 8,727
Apr 2, 6 AM $ 495.19
+0.20%
$ 64.3 billion $ 8,760
Apr 2, 5 AM $ 494.2
-0.20%
$ 64.17 billion $ 8,757
Apr 2, 4 AM $ 495.19
+0.00%
$ 64.3 billion $ 8,732
Apr 2, 3 AM $ 495.19
+0.00%
$ 64.3 billion $ 8,706
Apr 2, 2 AM $ 495.19
+0.20%
$ 64.3 billion $ 8,594
Apr 2, 1 AM $ 494.2
-0.20%
$ 64.17 billion $ 8,668
Apr 2, 12 AM $ 495.19
+0.20%
$ 64.3 billion $ 8,663
Apr 1, 11 PM $ 494.2
-0.20%
$ 64.17 billion $ 8,698
Apr 1, 10 PM $ 494.2
-0.20%
$ 64.17 billion $ 8,708
Apr 1, 9 PM $ 495.19
+0.20%
$ 64.3 billion $ 8,685
Apr 1, 8 PM $ 494.2
+0.32%
$ 64.17 billion $ 8,687
Apr 1, 7 PM $ 492.61
-0.17%
$ 63.96 billion $ 8,803
Apr 1, 6 PM $ 492.62
-0.57%
$ 63.97 billion $ 8,837
Apr 1, 5 PM $ 495.45
-0.70%
$ 64.33 billion $ 8,814
Apr 1, 4 PM $ 498.92
+0.41%
$ 64.78 billion $ 8,797
Apr 1, 3 PM $ 496.86
+0.08%
$ 64.52 billion $ 8,740