Matr1x Historical Data

MAX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 494.68
+0.00%
$ 64.23 billion $ 9,019
Apr 5, 4 PM $ 494.68
+0.00%
$ 64.23 billion $ 9,109
Apr 5, 3 PM $ 494.68
+0.00%
$ 64.23 billion $ 8,989
Apr 5, 2 PM $ 494.68
+0.00%
$ 64.23 billion $ 9,072
Apr 5, 1 PM $ 494.68
+0.00%
$ 64.23 billion $ 9,060
Apr 5, 12 PM $ 494.68
-0.20%
$ 64.23 billion $ 9,127
Apr 5, 11 AM $ 495.69
+0.00%
$ 64.36 billion $ 9,208
Apr 5, 10 AM $ 495.69
+0.00%
$ 64.36 billion $ 9,205
Apr 5, 9 AM $ 494.68
-0.20%
$ 64.23 billion $ 9,272
Apr 5, 8 AM $ 495.69
+0.20%
$ 64.36 billion $ 9,207
Apr 5, 7 AM $ 495.69
+0.20%
$ 64.36 billion $ 9,201
Apr 5, 6 AM $ 494.68
+0.00%
$ 64.23 billion $ 9,129
Apr 5, 5 AM $ 494.68
-0.20%
$ 64.23 billion $ 9,221
Apr 5, 4 AM $ 495.69
+0.20%
$ 64.36 billion $ 9,175
Apr 5, 3 AM $ 494.68
-0.20%
$ 64.23 billion $ 9,124
Apr 5, 2 AM $ 495.69
+0.00%
$ 64.36 billion $ 9,194
Apr 5, 1 AM $ 495.69
+0.20%
$ 64.36 billion $ 9,115
Apr 5, 12 AM $ 494.68
-0.20%
$ 64.23 billion $ 9,092
Apr 4, 11 PM $ 495.69
+0.20%
$ 64.36 billion $ 9,160
Apr 4, 10 PM $ 494.68
-0.20%
$ 64.23 billion $ 9,230
Apr 4, 9 PM $ 495.69
+0.00%
$ 64.36 billion $ 9,129
Apr 4, 8 PM $ 495.69
+0.20%
$ 64.36 billion $ 9,157
Apr 4, 7 PM $ 494.68
-0.20%
$ 64.23 billion $ 9,263
Apr 4, 6 PM $ 495.69
+0.20%
$ 64.36 billion $ 9,322
Apr 4, 5 PM $ 495.69
+0.20%
$ 64.36 billion $ 9,337
Apr 4, 4 PM $ 494.68
-0.20%
$ 64.23 billion $ 9,355
Apr 4, 3 PM $ 495.69
+0.20%
$ 64.36 billion $ 9,339
Apr 4, 2 PM $ 494.68
+0.00%
$ 64.23 billion $ 9,319
Apr 4, 1 PM $ 495.69
+0.20%
$ 64.36 billion $ 9,223
Apr 4, 12 PM $ 494.68
+0.00%
$ 64.23 billion $ 9,187
Apr 4, 11 AM $ 494.68
+0.00%
$ 64.23 billion $ 9,205
Apr 4, 10 AM $ 494.68
+0.00%
$ 64.23 billion $ 9,118
Apr 4, 9 AM $ 494.68
+0.00%
$ 64.23 billion $ 9,034
Apr 4, 8 AM $ 494.68
-0.20%
$ 64.23 billion $ 9,042
Apr 4, 7 AM $ 495.69
+0.00%
$ 64.36 billion $ 9,130
Apr 4, 6 AM $ 495.69
+0.00%
$ 64.36 billion $ 9,195
Apr 4, 5 AM $ 495.69
+0.20%
$ 64.36 billion $ 9,193
Apr 4, 4 AM $ 494.68
+0.00%
$ 64.23 billion $ 9,097
Apr 4, 3 AM $ 494.68
-0.20%
$ 64.23 billion $ 9,160
Apr 4, 2 AM $ 495.69
+0.20%
$ 64.36 billion $ 9,157
Apr 4, 1 AM $ 494.68
-0.20%
$ 64.23 billion $ 9,218
Apr 4, 12 AM $ 495.69
+0.00%
$ 64.36 billion $ 9,283
Apr 3, 11 PM $ 494.68
+0.00%
$ 64.23 billion $ 9,249
Apr 3, 10 PM $ 494.68
-0.20%
$ 64.23 billion $ 9,086
Apr 3, 9 PM $ 495.69
+0.00%
$ 64.36 billion $ 9,046
Apr 3, 8 PM $ 495.69
+0.38%
$ 64.36 billion $ 9,083
Apr 3, 7 PM $ 493.8
+0.00%
$ 64.12 billion $ 8,895
Apr 3, 6 PM $ 493.8
+0.00%
$ 64.12 billion $ 8,875
Apr 3, 5 PM $ 493.8
+0.00%
$ 64.12 billion $ 8,975
Apr 3, 4 PM $ 493.8
-0.20%
$ 64.12 billion $ 8,870