Matr1x Historical Data

MAX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 497.86
-0.30%
$ 64.65 billion $ 9,261
Apr 7, 5 PM $ 499.38
+0.06%
$ 64.84 billion $ 9,338
Apr 7, 4 PM $ 499.08
+0.15%
$ 64.8 billion $ 9,388
Apr 7, 3 PM $ 498.34
+0.07%
$ 64.71 billion $ 9,257
Apr 7, 2 PM $ 498.01
-1.12%
$ 64.67 billion $ 9,189
Apr 7, 1 PM $ 503.67
+0.52%
$ 65.4 billion $ 9,158
Apr 7, 12 PM $ 501.07
+0.74%
$ 65.06 billion $ 9,209
Apr 7, 11 AM $ 497.41
+0.76%
$ 64.59 billion $ 9,128
Apr 7, 10 AM $ 493.68
-1.65%
$ 64.1 billion $ 9,032
Apr 7, 9 AM $ 501.95
-0.20%
$ 65.18 billion $ 8,939
Apr 7, 8 AM $ 502.96
+0.20%
$ 65.31 billion $ 8,957
Apr 7, 7 AM $ 501.95
+0.00%
$ 65.18 billion $ 8,930
Apr 7, 6 AM $ 501.95
-0.20%
$ 65.18 billion $ 9,010
Apr 7, 5 AM $ 502.96
+0.00%
$ 65.31 billion $ 9,037
Apr 7, 4 AM $ 502.96
+0.20%
$ 65.31 billion $ 8,975
Apr 7, 3 AM $ 501.95
+0.00%
$ 65.18 billion $ 8,970
Apr 7, 2 AM $ 501.95
-0.20%
$ 65.18 billion $ 9,058
Apr 7, 1 AM $ 502.96
+0.00%
$ 65.31 billion $ 9,002
Apr 7, 12 AM $ 502.96
+0.00%
$ 65.31 billion $ 9,002
Apr 6, 11 PM $ 502.96
+0.00%
$ 65.31 billion $ 8,885
Apr 6, 10 PM $ 502.96
+0.20%
$ 65.31 billion $ 8,874
Apr 6, 9 PM $ 501.95
-0.20%
$ 65.18 billion $ 8,737
Apr 6, 8 PM $ 502.96
+0.21%
$ 65.31 billion $ 8,780
Apr 6, 7 PM $ 501.92
+0.00%
$ 65.17 billion $ 8,831
Apr 6, 6 PM $ 501.92
+0.08%
$ 65.17 billion $ 8,895
Apr 6, 5 PM $ 501.5
-0.08%
$ 65.12 billion $ 8,832
Apr 6, 4 PM $ 501.92
+0.24%
$ 65.17 billion $ 8,756
Apr 6, 3 PM $ 500.72
+0.08%
$ 65.02 billion $ 8,946
Apr 6, 2 PM $ 500.32
+0.34%
$ 64.97 billion $ 8,980
Apr 6, 1 PM $ 498.64
+0.26%
$ 64.75 billion $ 9,059
Apr 6, 12 PM $ 497.35
+0.00%
$ 64.58 billion $ 9,001
Apr 6, 11 AM $ 497.35
+0.27%
$ 64.58 billion $ 8,931
Apr 6, 10 AM $ 495.99
-0.46%
$ 64.4 billion $ 9,022
Apr 6, 9 AM $ 498.28
-0.20%
$ 64.7 billion $ 9,076
Apr 6, 8 AM $ 499.28
+0.93%
$ 64.83 billion $ 9,109
Apr 6, 7 AM $ 494.68
-0.20%
$ 64.23 billion $ 9,148
Apr 6, 6 AM $ 495.69
+0.20%
$ 64.36 billion $ 9,137
Apr 6, 5 AM $ 494.68
-0.20%
$ 64.23 billion $ 9,022
Apr 6, 4 AM $ 495.69
+0.20%
$ 64.36 billion $ 9,200
Apr 6, 3 AM $ 494.68
-0.20%
$ 64.23 billion $ 9,138
Apr 6, 2 AM $ 495.69
+0.00%
$ 64.36 billion $ 9,122
Apr 6, 1 AM $ 495.69
+0.20%
$ 64.36 billion $ 9,142
Apr 6, 12 AM $ 494.68
-0.20%
$ 64.23 billion $ 9,181
Apr 5, 11 PM $ 494.68
+0.00%
$ 64.23 billion $ 9,158
Apr 5, 10 PM $ 495.69
+0.00%
$ 64.36 billion $ 9,151
Apr 5, 9 PM $ 495.69
+0.00%
$ 64.36 billion $ 9,288
Apr 5, 8 PM $ 495.69
+0.20%
$ 64.36 billion $ 9,237
Apr 5, 7 PM $ 494.68
-0.20%
$ 64.23 billion $ 9,167
Apr 5, 6 PM $ 495.69
+0.20%
$ 64.36 billion $ 9,068
Apr 5, 5 PM $ 494.68
+0.00%
$ 64.23 billion $ 9,019