Matr1x Historical Data

MAX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 505.38
+0.03%
$ 65.62 billion $ 7,933
Apr 9, 6 PM $ 505.22
-0.36%
$ 65.6 billion $ 7,983
Apr 9, 5 PM $ 507.03
+0.17%
$ 65.84 billion $ 7,902
Apr 9, 4 PM $ 506.17
+0.78%
$ 65.72 billion $ 7,934
Apr 9, 3 PM $ 502.23
+0.00%
$ 65.21 billion $ 7,934
Apr 9, 2 PM $ 502.24
+0.00%
$ 65.21 billion $ 7,886
Apr 9, 1 PM $ 502.24
-0.99%
$ 65.21 billion $ 7,977
Apr 9, 12 PM $ 507.28
-0.20%
$ 65.87 billion $ 7,824
Apr 9, 11 AM $ 508.3
+0.00%
$ 66 billion $ 7,889
Apr 9, 10 AM $ 508.3
+0.20%
$ 66 billion $ 7,812
Apr 9, 9 AM $ 507.28
+0.00%
$ 65.87 billion $ 7,775
Apr 9, 8 AM $ 507.28
+0.00%
$ 65.87 billion $ 7,793
Apr 9, 7 AM $ 507.28
+0.00%
$ 65.87 billion $ 7,678
Apr 9, 6 AM $ 507.28
-0.20%
$ 65.87 billion $ 7,620
Apr 9, 5 AM $ 508.3
+0.00%
$ 66 billion $ 7,966
Apr 9, 4 AM $ 508.3
+0.00%
$ 66 billion $ 8,341
Apr 9, 3 AM $ 508.3
+0.00%
$ 66 billion $ 8,459
Apr 9, 2 AM $ 508.02
+0.00%
$ 65.96 billion $ 8,432
Apr 9, 1 AM $ 508.02
-0.06%
$ 65.96 billion $ 8,444
Apr 9, 12 AM $ 508.3
+0.17%
$ 66 billion $ 8,620
Apr 8, 11 PM $ 507.42
-0.17%
$ 65.89 billion $ 8,920
Apr 8, 10 PM $ 508.3
+0.20%
$ 66 billion $ 8,975
Apr 8, 9 PM $ 507.28
+0.00%
$ 65.87 billion $ 9,070
Apr 8, 8 PM $ 507.28
-0.14%
$ 65.87 billion $ 9,039
Apr 8, 7 PM $ 507.99
-0.35%
$ 65.96 billion $ 9,077
Apr 8, 6 PM $ 510.39
-0.40%
$ 66.27 billion $ 9,033
Apr 8, 5 PM $ 512.42
+0.23%
$ 66.54 billion $ 9,076
Apr 8, 4 PM $ 511.22
+0.31%
$ 66.38 billion $ 9,056
Apr 8, 3 PM $ 509.62
-0.01%
$ 66.17 billion $ 9,103
Apr 8, 2 PM $ 509.66
+0.05%
$ 66.18 billion $ 9,116
Apr 8, 1 PM $ 510.4
+0.47%
$ 66.27 billion $ 8,946
Apr 8, 12 PM $ 507.99
+0.14%
$ 65.96 billion $ 9,095
Apr 8, 11 AM $ 507.26
-0.52%
$ 65.87 billion $ 9,200
Apr 8, 10 AM $ 509.9
+0.00%
$ 66.21 billion $ 9,247
Apr 8, 9 AM $ 509.9
+0.00%
$ 66.21 billion $ 9,428
Apr 8, 8 AM $ 509.9
+1.12%
$ 66.21 billion $ 9,331
Apr 8, 7 AM $ 504.27
+0.00%
$ 65.48 billion $ 9,413
Apr 8, 6 AM $ 504.27
-0.20%
$ 65.48 billion $ 9,381
Apr 8, 5 AM $ 505.29
+0.20%
$ 65.61 billion $ 9,359
Apr 8, 4 AM $ 505.29
+0.00%
$ 65.61 billion $ 9,339
Apr 8, 3 AM $ 505.29
+0.00%
$ 65.61 billion $ 9,249
Apr 8, 2 AM $ 505.29
+0.20%
$ 65.61 billion $ 9,199
Apr 8, 1 AM $ 504.27
-0.20%
$ 65.48 billion $ 9,149
Apr 8, 12 AM $ 505.29
+0.00%
$ 65.61 billion $ 9,136
Apr 7, 11 PM $ 505.29
+1.29%
$ 65.61 billion $ 9,262
Apr 7, 10 PM $ 498.86
+0.20%
$ 64.78 billion $ 9,304
Apr 7, 9 PM $ 497.85
-0.20%
$ 64.64 billion $ 9,320
Apr 7, 8 PM $ 498.86
-0.06%
$ 64.78 billion $ 9,316
Apr 7, 7 PM $ 499.18
+0.27%
$ 64.82 billion $ 9,316
Apr 7, 6 PM $ 497.86
-0.30%
$ 64.65 billion $ 9,261