Matr1x Historical Data

MAX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 501.8
+0.00%
$ 64.78 billion $ 9,184
Apr 11, 7 PM $ 501.8
+0.20%
$ 64.78 billion $ 9,186
Apr 11, 6 PM $ 501.8
+0.00%
$ 64.78 billion $ 9,178
Apr 11, 5 PM $ 501.8
+0.20%
$ 64.78 billion $ 9,154
Apr 11, 4 PM $ 500.79
+0.00%
$ 64.65 billion $ 9,003
Apr 11, 3 PM $ 500.79
+0.00%
$ 64.65 billion $ 9,009
Apr 11, 2 PM $ 500.79
-0.20%
$ 64.65 billion $ 9,060
Apr 11, 1 PM $ 501.8
+0.20%
$ 64.78 billion $ 8,971
Apr 11, 12 PM $ 500.79
+0.00%
$ 64.65 billion $ 8,965
Apr 11, 11 AM $ 500.79
+0.00%
$ 64.65 billion $ 8,996
Apr 11, 10 AM $ 500.79
+0.00%
$ 64.65 billion $ 9,019
Apr 11, 9 AM $ 500.79
+0.00%
$ 64.65 billion $ 9,207
Apr 11, 8 AM $ 500.79
+0.00%
$ 64.65 billion $ 9,242
Apr 11, 7 AM $ 500.79
-0.20%
$ 64.65 billion $ 9,296
Apr 11, 6 AM $ 501.8
+0.20%
$ 64.78 billion $ 9,221
Apr 11, 5 AM $ 500.79
+0.00%
$ 64.65 billion $ 9,254
Apr 11, 4 AM $ 500.79
-0.20%
$ 64.65 billion $ 9,256
Apr 11, 3 AM $ 501.8
+0.20%
$ 64.78 billion $ 9,195
Apr 11, 2 AM $ 500.79
+0.00%
$ 64.65 billion $ 9,215
Apr 11, 1 AM $ 500.79
+0.00%
$ 64.65 billion $ 9,218
Apr 11, 12 AM $ 500.79
+0.00%
$ 64.65 billion $ 9,246
Apr 10, 11 PM $ 500.79
-0.20%
$ 65.03 billion $ 9,235
Apr 10, 10 PM $ 501.8
+0.06%
$ 65.16 billion $ 9,229
Apr 10, 9 PM $ 501.49
-0.06%
$ 65.12 billion $ 9,135
Apr 10, 8 PM $ 501.8
+0.33%
$ 65.16 billion $ 9,381
Apr 10, 7 PM $ 500.13
+0.08%
$ 64.94 billion $ 9,293
Apr 10, 6 PM $ 499.72
+0.15%
$ 64.89 billion $ 9,295
Apr 10, 5 PM $ 498.96
-0.12%
$ 64.79 billion $ 9,346
Apr 10, 4 PM $ 499.58
+0.31%
$ 64.87 billion $ 9,408
Apr 10, 3 PM $ 498.71
-0.39%
$ 64.76 billion $ 9,402
Apr 10, 2 PM $ 500.68
-0.46%
$ 65.01 billion $ 9,365
Apr 10, 1 PM $ 502.99
-0.98%
$ 65.31 billion $ 9,392
Apr 10, 12 PM $ 507.99
+0.00%
$ 65.96 billion $ 9,414
Apr 10, 11 AM $ 507.99
-0.20%
$ 65.96 billion $ 9,343
Apr 10, 10 AM $ 509.02
+0.20%
$ 66.09 billion $ 9,375
Apr 10, 9 AM $ 507.99
+0.00%
$ 65.96 billion $ 9,262
Apr 10, 8 AM $ 507.99
+0.00%
$ 65.96 billion $ 9,232
Apr 10, 7 AM $ 507.99
+0.00%
$ 65.96 billion $ 9,185
Apr 10, 6 AM $ 507.99
-0.20%
$ 65.96 billion $ 9,256
Apr 10, 5 AM $ 509.02
+0.00%
$ 66.09 billion $ 8,909
Apr 10, 4 AM $ 509.02
+0.00%
$ 66.09 billion $ 8,504
Apr 10, 3 AM $ 509.02
+0.00%
$ 66.09 billion $ 8,575
Apr 10, 2 AM $ 509.02
+0.20%
$ 66.09 billion $ 8,595
Apr 10, 1 AM $ 507.99
-0.20%
$ 65.96 billion $ 8,580
Apr 10, 12 AM $ 509.02
+0.00%
$ 66.09 billion $ 8,340
Apr 9, 11 PM $ 507.99
+0.00%
$ 65.96 billion $ 7,995
Apr 9, 10 PM $ 507.99
-0.20%
$ 65.96 billion $ 7,845
Apr 9, 9 PM $ 509.02
+0.00%
$ 66.09 billion $ 7,834
Apr 9, 8 PM $ 509.02
+0.72%
$ 66.09 billion $ 7,877
Apr 9, 7 PM $ 505.38
+0.03%
$ 65.62 billion $ 7,933