Matr1x Historical Data

MAX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 522.53
+0.00%
$ 67.46 billion $ 8,972
Apr 15, 9 PM $ 521.48
+0.00%
$ 67.32 billion $ 8,824
Apr 15, 8 PM $ 521.48
-0.15%
$ 67.32 billion $ 8,823
Apr 15, 7 PM $ 522.25
-0.23%
$ 67.42 billion $ 8,949
Apr 15, 6 PM $ 523.45
+0.35%
$ 67.58 billion $ 8,883
Apr 15, 5 PM $ 521.65
+0.19%
$ 67.34 billion $ 8,867
Apr 15, 4 PM $ 520.65
+0.23%
$ 67.21 billion $ 8,822
Apr 15, 3 PM $ 519.45
+0.23%
$ 67.06 billion $ 8,848
Apr 15, 2 PM $ 518.25
+0.50%
$ 66.9 billion $ 8,865
Apr 15, 1 PM $ 515.66
+0.15%
$ 66.57 billion $ 8,850
Apr 15, 12 PM $ 514.87
+0.00%
$ 66.47 billion $ 8,805
Apr 15, 11 AM $ 514.87
-0.20%
$ 66.47 billion $ 8,841
Apr 15, 10 AM $ 515.92
+0.00%
$ 66.6 billion $ 8,930
Apr 15, 9 AM $ 515.92
+0.00%
$ 66.6 billion $ 8,928
Apr 15, 8 AM $ 515.92
+0.47%
$ 66.6 billion $ 8,917
Apr 15, 7 AM $ 513.5
+0.20%
$ 66.29 billion $ 8,996
Apr 15, 6 AM $ 512.46
-0.20%
$ 66.16 billion $ 8,822
Apr 15, 5 AM $ 513.5
+0.00%
$ 66.29 billion $ 8,843
Apr 15, 4 AM $ 513.5
+0.00%
$ 66.29 billion $ 8,882
Apr 15, 3 AM $ 513.5
+0.20%
$ 66.29 billion $ 8,879
Apr 15, 2 AM $ 512.46
-0.20%
$ 66.16 billion $ 8,922
Apr 15, 1 AM $ 513.5
+0.20%
$ 66.29 billion $ 8,827
Apr 15, 12 AM $ 512.46
-0.20%
$ 66.16 billion $ 8,797
Apr 14, 11 PM $ 513.5
+0.00%
$ 66.29 billion $ 8,819
Apr 14, 10 PM $ 513.5
+0.20%
$ 66.29 billion $ 8,761
Apr 14, 9 PM $ 512.46
-0.20%
$ 66.16 billion $ 8,844
Apr 14, 8 PM $ 513.5
-0.20%
$ 66.29 billion $ 8,828
Apr 14, 7 PM $ 514.53
+0.43%
$ 66.42 billion $ 8,882
Apr 14, 6 PM $ 512.33
-0.24%
$ 66.14 billion $ 8,908
Apr 14, 5 PM $ 513.58
-0.03%
$ 66.3 billion $ 8,896
Apr 14, 4 PM $ 514.11
-0.23%
$ 66.37 billion $ 8,917
Apr 14, 3 PM $ 515.31
+0.12%
$ 66.52 billion $ 8,935
Apr 14, 2 PM $ 514.67
+0.53%
$ 66.44 billion $ 8,897
Apr 14, 1 PM $ 511.95
+0.43%
$ 66.09 billion $ 8,913
Apr 14, 12 PM $ 509.74
+0.20%
$ 65.81 billion $ 8,871
Apr 14, 11 AM $ 508.72
-0.54%
$ 65.67 billion $ 8,835
Apr 14, 10 AM $ 511.49
+0.00%
$ 66.03 billion $ 8,874
Apr 14, 9 AM $ 511.49
+0.00%
$ 66.03 billion $ 8,897
Apr 14, 8 AM $ 511.49
+0.00%
$ 66.03 billion $ 8,909
Apr 14, 7 AM $ 511.49
+0.00%
$ 66.03 billion $ 8,912
Apr 14, 6 AM $ 511.49
+0.20%
$ 66.03 billion $ 8,991
Apr 14, 5 AM $ 510.45
-0.20%
$ 65.9 billion $ 9,026
Apr 14, 4 AM $ 511.49
+0.20%
$ 66.03 billion $ 8,988
Apr 14, 3 AM $ 510.45
-0.20%
$ 65.9 billion $ 9,094
Apr 14, 2 AM $ 511.49
+0.00%
$ 66.03 billion $ 9,173
Apr 14, 1 AM $ 511.49
+0.20%
$ 66.03 billion $ 9,251
Apr 14, 12 AM $ 510.45
+0.00%
$ 65.9 billion $ 9,264
Apr 13, 11 PM $ 510.45
+0.00%
$ 65.9 billion $ 9,211
Apr 13, 10 PM $ 510.45
+0.00%
$ 65.9 billion $ 9,251
Apr 13, 9 PM $ 510.45
+0.00%
$ 65.9 billion $ 9,168