Matr1x Historical Data

MAX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 521.56
+0.00%
$ 67.33 billion $ 2,829
Apr 17, 10 PM $ 521.56
+0.00%
$ 67.33 billion $ 3,205
Apr 17, 9 PM $ 521.56
-0.02%
$ 67.33 billion $ 3,596
Apr 17, 8 PM $ 521.66
+0.00%
$ 67.34 billion $ 3,920
Apr 17, 7 PM $ 521.66
+0.00%
$ 67.34 billion $ 4,314
Apr 17, 6 PM $ 521.66
+0.00%
$ 67.34 billion $ 4,731
Apr 17, 5 PM $ 521.66
+0.00%
$ 67.34 billion $ 5,112
Apr 17, 4 PM $ 521.66
+0.00%
$ 67.34 billion $ 5,493
Apr 17, 3 PM $ 521.66
+0.00%
$ 67.34 billion $ 5,963
Apr 17, 2 PM $ 521.66
+0.00%
$ 67.34 billion $ 6,355
Apr 17, 1 PM $ 521.66
+0.04%
$ 67.34 billion $ 6,712
Apr 17, 12 PM $ 521.43
+0.00%
$ 67.32 billion $ 7,032
Apr 17, 11 AM $ 521.43
+0.00%
$ 67.32 billion $ 7,420
Apr 17, 10 AM $ 521.43
+0.00%
$ 67.32 billion $ 7,788
Apr 17, 9 AM $ 521.43
+0.00%
$ 67.32 billion $ 8,185
Apr 17, 8 AM $ 521.43
+0.00%
$ 67.32 billion $ 8,475
Apr 17, 7 AM $ 521.43
+0.20%
$ 67.32 billion $ 8,829
Apr 17, 6 AM $ 520.37
-0.04%
$ 67.18 billion $ 9,025
Apr 17, 5 AM $ 520.59
+0.00%
$ 67.21 billion $ 8,990
Apr 17, 4 AM $ 520.59
+0.00%
$ 67.21 billion $ 8,958
Apr 17, 3 AM $ 520.59
+0.10%
$ 67.21 billion $ 8,952
Apr 17, 2 AM $ 520.06
-0.32%
$ 67.14 billion $ 8,997
Apr 17, 1 AM $ 521.74
+0.32%
$ 67.36 billion $ 8,975
Apr 17, 12 AM $ 520.06
-0.24%
$ 67.14 billion $ 8,987
Apr 16, 11 PM $ 521.3
+0.00%
$ 67.3 billion $ 9,025
Apr 16, 10 PM $ 521.3
+0.00%
$ 67.3 billion $ 9,016
Apr 16, 9 PM $ 521.3
-0.20%
$ 67.3 billion $ 9,090
Apr 16, 8 PM $ 522.36
+0.28%
$ 67.44 billion $ 9,120
Apr 16, 7 PM $ 520.91
-0.23%
$ 67.25 billion $ 9,077
Apr 16, 6 PM $ 522.12
-0.08%
$ 67.4 billion $ 9,091
Apr 16, 5 PM $ 522.52
+0.08%
$ 67.46 billion $ 9,084
Apr 16, 4 PM $ 522.12
-0.19%
$ 67.4 billion $ 9,164
Apr 16, 3 PM $ 523.14
+0.36%
$ 67.54 billion $ 9,020
Apr 16, 2 PM $ 521.45
-0.19%
$ 67.32 billion $ 8,965
Apr 16, 1 PM $ 522.45
+0.08%
$ 67.45 billion $ 8,964
Apr 16, 12 PM $ 522.01
+0.10%
$ 67.39 billion $ 9,017
Apr 16, 11 AM $ 521.48
-0.20%
$ 67.32 billion $ 8,976
Apr 16, 10 AM $ 522.53
+0.20%
$ 67.46 billion $ 8,915
Apr 16, 9 AM $ 521.48
+0.00%
$ 67.32 billion $ 8,869
Apr 16, 8 AM $ 521.48
-0.02%
$ 67.32 billion $ 8,955
Apr 16, 7 AM $ 521.56
+0.00%
$ 67.33 billion $ 8,928
Apr 16, 6 AM $ 521.56
-0.19%
$ 67.33 billion $ 8,998
Apr 16, 5 AM $ 522.53
+0.00%
$ 67.46 billion $ 9,021
Apr 16, 4 AM $ 522.53
+0.00%
$ 67.46 billion $ 8,975
Apr 16, 3 AM $ 522.53
+0.19%
$ 67.46 billion $ 8,975
Apr 16, 2 AM $ 521.56
-0.19%
$ 67.33 billion $ 8,910
Apr 16, 1 AM $ 522.53
+0.00%
$ 67.46 billion $ 8,975
Apr 16, 12 AM $ 522.53
+0.19%
$ 67.46 billion $ 8,982
Apr 15, 11 PM $ 521.56
+0.00%
$ 67.33 billion $ 8,967
Apr 15, 10 PM $ 522.53
+0.00%
$ 67.46 billion $ 8,972