Matr1x Historical Data

MAX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.000147
+0.66%
$ 18,974 $ 17,744
Apr 22, 10 PM $ 0.000146
+1.16%
$ 18,849 $ 17,742
Apr 22, 9 PM $ 0.000144
+0.21%
$ 18,632 $ 17,655
Apr 22, 8 PM $ 0.000144
+2.10%
$ 18,594 $ 17,650
Apr 22, 7 PM $ 0.000141
-3.39%
$ 18,211 $ 17,646
Apr 22, 6 PM $ 0.000146
-6.46%
$ 18,849 $ 17,628
Apr 22, 5 PM $ 0.000156
+0.06%
$ 20,151 $ 17,585
Apr 22, 4 PM $ 0.000146
-6.52%
$ 18,861 $ 17,294
Apr 22, 3 PM $ 0.000156
-5.56%
$ 20,177 $ 17,184
Apr 22, 2 PM $ 0.000165
-2.66%
$ 21,364 $ 17,319
Apr 22, 12 PM $ 0.000194
-0.30%
$ 25,095 $ 133
Apr 22, 11 AM $ 0.000195
+1.01%
$ 25,171 $ 134
Apr 22, 10 AM $ 0.000193
-2.47%
$ 24,919 $ 133
Apr 22, 9 AM $ 0.000196
+7.65%
$ 25,293 $ 16,589
Apr 22, 8 AM $ 0.000178
+10.48%
$ 22,992 $ 16,101
Apr 22, 7 AM $ 0.000161
+0.00%
$ 20,810 $ 12
Apr 22, 6 AM $ 0.000161
+0.00%
$ 20,810 $ 12
Apr 22, 5 AM $ 0.000161
+0.00%
$ 20,810 $ 12
Apr 22, 4 AM $ 0.000161
+0.00%
$ 20,810 $ 24
Apr 22, 3 AM $ 0.000161
+0.00%
$ 20,810 $ 24
Apr 22, 2 AM $ 0.000161
+0.00%
$ 20,810 $ 24
Apr 22, 1 AM $ 0.000161
+0.00%
$ 20,810 $ 24
Apr 22, 12 AM $ 0.000161
+0.00%
$ 20,810 $ 51
Apr 21, 11 PM $ 0.000161
-2.01%
$ 20,810 $ 51
Apr 21, 10 PM $ 0.000164
+0.00%
$ 21,236 $ 44
Apr 21, 9 PM $ 0.000164
+0.00%
$ 21,236 $ 44
Apr 21, 8 PM $ 0.000164
+0.00%
$ 21,236 $ 44
Apr 21, 7 PM $ 0.000164
+0.00%
$ 21,236 $ 44
Apr 21, 6 PM $ 0.000164
+0.00%
$ 21,236 $ 44
Apr 21, 5 PM $ 0.000164
+0.00%
$ 21,236 $ 44
Apr 21, 4 PM $ 0.000164
+0.00%
$ 21,236 $ 44
Apr 21, 3 PM $ 0.000164
+0.00%
$ 21,236 $ 44
Apr 21, 2 PM $ 0.000164
+0.00%
$ 21,236 $ 44
Apr 21, 1 PM $ 0.000164
+0.00%
$ 21,236 $ 44
Apr 21, 12 PM $ 0.000164
+0.00%
$ 21,236 $ 44
Apr 21, 11 AM $ 0.000164
+0.00%
$ 21,236 $ 44
Apr 21, 10 AM $ 0.000164
+0.00%
$ 21,236 $ 44
Apr 21, 9 AM $ 0.000164
+0.00%
$ 21,236 $ 44
Apr 21, 8 AM $ 0.000164
+0.00%
$ 21,236 $ 44
Apr 21, 7 AM $ 0.000164
+0.00%
$ 21,236 $ 44
Apr 21, 6 AM $ 0.000164
+0.00%
$ 21,236 $ 44
Apr 21, 5 AM $ 0.000164
+0.06%
$ 21,236 $ 44
Apr 21, 4 AM $ 0.000164
+0.00%
$ 21,224 $ 31
Apr 21, 3 AM $ 0.000164
+0.00%
$ 21,224 $ 31
Apr 21, 2 AM $ 0.000164
+0.00%
$ 21,224 $ 31
Apr 21, 1 AM $ 0.000164
+0.86%
$ 21,224 $ 31
Apr 21, 12 AM $ 0.000163
+0.00%
$ 21,043 $ 4
Apr 20, 11 PM $ 0.000163
+0.00%
$ 21,043 $ 4
Apr 20, 6 AM $ 0.000162
+0.00%
$ 20,914 $ 1
Apr 20, 5 AM $ 0.000162
+0.00%
$ 20,914 $ 1