Matr1x Historical Data

MAX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.000196
+0.00%
$ 25,302 $ 888
Apr 25, 11 AM $ 0.000196
+0.00%
$ 25,302 $ 888
Apr 25, 10 AM $ 0.000196
+0.00%
$ 25,302 $ 888
Apr 25, 9 AM $ 0.000196
-0.99%
$ 25,302 $ 888
Apr 25, 8 AM $ 0.000198
+3.08%
$ 25,554 $ 920
Apr 25, 7 AM $ 0.000192
+0.00%
$ 24,792 $ 23
Apr 25, 6 AM $ 0.000192
+0.41%
$ 24,792 $ 452
Apr 25, 5 AM $ 0.000191
+0.03%
$ 24,690 $ 142
Apr 25, 4 AM $ 0.000191
+0.00%
$ 24,681 $ 240
Apr 25, 3 AM $ 0.000191
+0.00%
$ 24,681 $ 245
Apr 25, 2 AM $ 0.000191
+0.00%
$ 24,681 $ 248
Apr 25, 1 AM $ 0.000191
+0.02%
$ 24,681 $ 249
Apr 25, 12 AM $ 0.000191
-1.00%
$ 24,677 $ 407
Apr 24, 11 PM $ 0.000193
+0.00%
$ 24,913 $ 1,088
Apr 24, 10 PM $ 0.000193
+0.00%
$ 24,913 $ 1,314
Apr 24, 9 PM $ 0.000193
+0.01%
$ 24,913 $ 1,335
Apr 24, 8 PM $ 0.000193
+0.00%
$ 24,912 $ 1,710
Apr 24, 7 PM $ 0.000193
+0.00%
$ 24,912 $ 1,861
Apr 24, 6 PM $ 0.000193
+0.00%
$ 24,912 $ 1,874
Apr 24, 5 PM $ 0.000193
+1.83%
$ 24,911 $ 1,874
Apr 24, 4 PM $ 0.000189
+0.00%
$ 24,464 $ 1,794
Apr 24, 3 PM $ 0.000189
+0.00%
$ 24,464 $ 1,801
Apr 24, 2 PM $ 0.000189
+0.05%
$ 24,464 $ 1,872
Apr 24, 1 PM $ 0.000189
-0.05%
$ 24,451 $ 1,903
Apr 24, 12 PM $ 0.000189
+0.00%
$ 24,464 $ 1,911
Apr 24, 11 AM $ 0.000189
+0.00%
$ 24,464 $ 1,915
Apr 24, 10 AM $ 0.000189
+0.00%
$ 24,464 $ 1,991
Apr 24, 9 AM $ 0.000189
-0.26%
$ 24,464 $ 1,994
Apr 24, 8 AM $ 0.00019
-2.56%
$ 24,528 $ 2,330
Apr 24, 7 AM $ 0.000195
+1.56%
$ 25,174 $ 25,108
Apr 24, 6 AM $ 0.000192
+0.00%
$ 24,787 $ 25,104
Apr 24, 5 AM $ 0.000192
-1.03%
$ 24,787 $ 25,104
Apr 24, 4 AM $ 0.000194
-1.52%
$ 25,045 $ 25,014
Apr 24, 3 AM $ 0.000197
+0.00%
$ 25,432 $ 25,035
Apr 24, 2 AM $ 0.000197
-2.09%
$ 25,432 $ 25,038
Apr 24, 1 AM $ 0.000201
+0.00%
$ 25,974 $ 25,049
Apr 24, 12 AM $ 0.000217
+0.00%
$ 28,014 $ 24,569
Apr 23, 11 PM $ 0.000215
+1.42%
$ 27,756 $ 24,148
Apr 23, 10 PM $ 0.000212
+0.95%
$ 27,369 $ 23,990
Apr 23, 9 PM $ 0.00021
+0.96%
$ 27,110 $ 24,055
Apr 23, 8 PM $ 0.000218
+0.00%
$ 28,143 $ 23,682
Apr 23, 2 PM $ 0.152
-99.97%
$ 19.66 million $ 7
Apr 23, 8 AM $ 0.000256
+74.10%
$ 33,062 $ 32,336
Apr 23, 7 AM $ 0.000145
+0.00%
$ 18,723 $ 17,812
Apr 23, 6 AM $ 0.000145
+0.01%
$ 18,723 $ 17,812
Apr 23, 5 AM $ 0.000145
+2.51%
$ 18,722 $ 17,811
Apr 23, 4 AM $ 0.000141
-3.76%
$ 18,263 $ 17,801
Apr 23, 3 AM $ 0.000147
+0.69%
$ 18,977 $ 17,775
Apr 23, 2 AM $ 0.000146
-0.74%
$ 18,846 $ 17,758
Apr 23, 1 AM $ 0.000147
+0.00%
$ 18,987 $ 17,746