Matr1x Historical Data

MAX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.000189
+0.00%
$ 24,411 $ 1
Apr 27, 3 PM $ 0.000189
+0.00%
$ 24,411 $ 1
Apr 27, 2 PM $ 0.000189
+0.00%
$ 24,411 $ 1
Apr 27, 1 PM $ 0.000189
+0.00%
$ 24,411 $ 1
Apr 27, 12 PM $ 0.000189
+0.00%
$ 24,411 $ 1
Apr 27, 11 AM $ 0.000189
+0.00%
$ 24,411 $ 1
Apr 27, 8 AM $ 0.000188
+0.00%
$ -- $ 2
Apr 27, 7 AM $ 0.000188
+0.00%
$ 24,282 $ 2
Apr 27, 6 AM $ 0.000188
+0.00%
$ 24,282 $ 5
Apr 27, 5 AM $ 0.000188
+0.00%
$ 24,282 $ 5
Apr 27, 4 AM $ 0.000188
+0.00%
$ 24,282 $ 5
Apr 27, 3 AM $ 0.000188
+0.00%
$ 24,282 $ 5
Apr 27, 2 AM $ 0.000188
+0.00%
$ 24,282 $ 5
Apr 27, 1 AM $ 0.000188
+0.00%
$ 24,282 $ 15
Apr 27, 12 AM $ 0.000188
+0.00%
$ 24,282 $ 18
Apr 26, 11 PM $ 0.000188
+0.00%
$ 24,282 $ 192
Apr 26, 10 PM $ 0.000188
+0.00%
$ 24,282 $ 201
Apr 26, 9 PM $ 0.000188
+0.00%
$ 24,282 $ 201
Apr 26, 8 PM $ 0.000188
+0.00%
$ 24,282 $ 201
Apr 26, 7 PM $ 0.000188
+0.00%
$ 24,282 $ 201
Apr 26, 6 PM $ 0.000188
+0.00%
$ 24,282 $ 201
Apr 26, 5 PM $ 0.000188
+0.00%
$ 24,282 $ 201
Apr 26, 4 PM $ 0.000188
+0.00%
$ 24,282 $ 201
Apr 26, 3 PM $ 0.000188
+0.00%
$ 24,282 $ 201
Apr 26, 2 PM $ 0.000188
+0.00%
$ 24,282 $ 201
Apr 26, 1 PM $ 0.000188
+0.00%
$ 24,282 $ 201
Apr 26, 12 PM $ 0.000188
+0.00%
$ 24,282 $ 201
Apr 26, 11 AM $ 0.000188
+0.00%
$ 24,282 $ 201
Apr 26, 10 AM $ 0.000188
+0.00%
$ 24,282 $ 201
Apr 26, 9 AM $ 0.000188
+0.00%
$ 24,282 $ 201
Apr 26, 8 AM $ 0.000188
-1.05%
$ 24,282 $ 204
Apr 26, 7 AM $ 0.00019
-0.47%
$ 24,540 $ 318
Apr 26, 6 AM $ 0.000191
+0.00%
$ 24,657 $ 412
Apr 26, 5 AM $ 0.000191
+0.00%
$ 24,657 $ 989
Apr 26, 4 AM $ 0.000191
+0.00%
$ 24,657 $ 989
Apr 26, 3 AM $ 0.000191
+0.00%
$ 24,657 $ 989
Apr 26, 2 AM $ 0.000191
-0.05%
$ 24,657 $ 989
Apr 26, 1 AM $ 0.000191
+0.53%
$ 24,670 $ 979
Apr 26, 12 AM $ 0.00019
-1.66%
$ 24,540 $ 976
Apr 25, 11 PM $ 0.000193
-1.43%
$ 24,954 $ 805
Apr 25, 10 PM $ 0.000196
+0.00%
$ 25,315 $ 819
Apr 25, 9 PM $ 0.000196
+0.00%
$ 25,315 $ 819
Apr 25, 8 PM $ 0.000196
+0.00%
$ 25,315 $ 819
Apr 25, 7 PM $ 0.000196
+0.00%
$ 25,315 $ 819
Apr 25, 6 PM $ 0.000196
+0.00%
$ 25,301 $ 819
Apr 25, 5 PM $ 0.000196
+0.00%
$ 25,301 $ 819
Apr 25, 4 PM $ 0.000196
+0.00%
$ 25,302 $ 888
Apr 25, 3 PM $ 0.000196
+0.00%
$ 25,302 $ 888
Apr 25, 2 PM $ 0.000196
+0.00%
$ 25,302 $ 888
Apr 25, 1 PM $ 0.000196
+0.00%
$ 25,302 $ 888