Matr1x Historical Data

MAX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.000179
+0.00%
$ 23,120 $ 188
Apr 29, 5 PM $ 0.000179
+0.00%
$ 23,120 $ 186
Apr 29, 4 PM $ 0.000179
+0.00%
$ 23,120 $ 220
Apr 29, 3 PM $ 0.000179
+0.00%
$ 23,120 $ 220
Apr 29, 2 PM $ 0.000179
+0.00%
$ 23,120 $ 220
Apr 29, 1 PM $ 0.000179
+0.00%
$ 23,120 $ 220
Apr 29, 12 PM $ 0.000191
-0.52%
$ 24,670 $ 143
Apr 29, 11 AM $ 0.000192
+0.00%
$ 24,799 $ 140
Apr 29, 10 AM $ 0.000192
+0.00%
$ 24,799 $ 161
Apr 29, 9 AM $ 0.000192
+0.00%
$ 24,799 $ 83
Apr 29, 8 AM $ 0.000192
+0.00%
$ 24,799 $ 83
Apr 29, 7 AM $ 0.000192
+0.00%
$ 24,799 $ 83
Apr 29, 6 AM $ 0.000192
+2.13%
$ 24,799 $ 83
Apr 29, 5 AM $ 0.000188
+0.00%
$ 24,282 $ 69
Apr 29, 4 AM $ 0.000188
+0.00%
$ 24,282 $ 69
Apr 29, 3 AM $ 0.000188
+0.00%
$ 24,282 $ 69
Apr 29, 2 AM $ 0.000188
+0.00%
$ 24,282 $ 69
Apr 29, 1 AM $ 0.000188
-1.05%
$ 24,282 $ 69
Apr 29, 12 AM $ 0.00019
+0.00%
$ 24,540 $ 66
Apr 28, 11 PM $ 0.00019
+0.00%
$ 24,540 $ 66
Apr 28, 10 PM $ 0.00019
+0.00%
$ 24,540 $ 66
Apr 28, 9 PM $ 0.00019
+0.00%
$ 24,540 $ 66
Apr 28, 8 PM $ 0.00019
-1.25%
$ 24,540 $ 66
Apr 28, 7 PM $ 0.000192
+0.00%
$ 24,850 $ 59
Apr 28, 6 PM $ 0.000192
+0.00%
$ 24,850 $ 59
Apr 28, 5 PM $ 0.000192
+3.94%
$ 24,850 $ 66
Apr 28, 4 PM $ 0.000185
+0.00%
$ 23,908 $ 32
Apr 28, 3 PM $ 0.000185
+0.00%
$ 23,908 $ 32
Apr 28, 2 PM $ 0.000185
+0.00%
$ 23,908 $ 32
Apr 28, 1 PM $ 0.000185
+0.00%
$ 23,908 $ 32
Apr 28, 12 PM $ 0.000185
-0.32%
$ 23,908 $ 32
Apr 28, 11 AM $ 0.000186
+0.00%
$ 23,985 $ 27
Apr 28, 10 AM $ 0.000186
+0.00%
$ 23,985 $ 8
Apr 28, 9 AM $ 0.000186
+0.00%
$ 23,985 $ 8
Apr 28, 8 AM $ 0.000186
+0.00%
$ 23,985 $ 8
Apr 28, 7 AM $ 0.000186
+0.00%
$ 23,985 $ 8
Apr 28, 6 AM $ 0.000186
+0.00%
$ 23,985 $ 8
Apr 28, 5 AM $ 0.000186
+0.00%
$ 23,985 $ 8
Apr 28, 4 AM $ 0.000186
+0.00%
$ 23,985 $ 8
Apr 28, 3 AM $ 0.000186
+0.00%
$ 23,985 $ 8
Apr 28, 2 AM $ 0.000186
+0.00%
$ 23,985 $ 8
Apr 28, 1 AM $ 0.000186
+0.00%
$ 23,985 $ 8
Apr 28, 12 AM $ 0.000186
+0.00%
$ 23,985 $ 8
Apr 27, 11 PM $ 0.000186
+0.00%
$ 23,985 $ 8
Apr 27, 10 PM $ 0.000186
+0.00%
$ 23,985 $ 8
Apr 27, 9 PM $ 0.000186
+0.00%
$ 23,985 $ 8
Apr 27, 8 PM $ 0.000186
+0.00%
$ 23,985 $ 8
Apr 27, 7 PM $ 0.000186
+0.00%
$ 23,985 $ 8
Apr 27, 6 PM $ 0.000186
-1.75%
$ 23,985 $ 8
Apr 27, 5 PM $ 0.000189
+0.00%
$ 24,411 $ 1