Matr1x Historical Data

MAX Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.000196
+0.00%
$ 25,318 $ 616
May 2, 12 AM $ 0.000196
+1.39%
$ 25,318 $ 616
May 1, 11 PM $ 0.000193
+0.00%
$ 24,969 $ 625
May 1, 10 PM $ 0.000193
+0.00%
$ 24,969 $ 679
May 1, 9 PM $ 0.000193
+0.00%
$ 24,969 $ 693
May 1, 8 PM $ 0.000193
-0.39%
$ 24,970 $ 720
May 1, 7 PM $ 0.000194
-0.94%
$ 25,068 $ 705
May 1, 6 PM $ 0.000196
+0.00%
$ 25,305 $ 670
May 1, 5 PM $ 0.000196
+0.00%
$ 25,305 $ 681
May 1, 4 PM $ 0.000196
-1.39%
$ 25,305 $ 689
May 1, 3 PM $ 0.000199
+1.31%
$ 25,661 $ 1,028
May 1, 2 PM $ 0.000196
-5.59%
$ 25,331 $ 980
May 1, 1 PM $ 0.000208
+0.71%
$ 26,830 $ 1,773
May 1, 12 PM $ 0.000206
-0.99%
$ 26,640 $ 1,883
May 1, 11 AM $ 0.000208
+1.77%
$ 26,907 $ 1,915
May 1, 10 AM $ 0.000205
-1.68%
$ 26,439 $ 1,994
May 1, 9 AM $ 0.000208
+1.59%
$ 26,892 $ 2,259
May 1, 8 AM $ 0.000205
+0.15%
$ 26,471 $ 2,430
May 1, 7 AM $ 0.000205
-0.02%
$ 26,431 $ 2,739
May 1, 6 AM $ 0.000205
-1.26%
$ 26,436 $ 2,838
May 1, 5 AM $ 0.000207
+0.36%
$ 26,773 $ 2,861
May 1, 4 AM $ 0.000206
-1.40%
$ 26,676 $ 3,152
May 1, 3 AM $ 0.000209
+0.15%
$ 27,056 $ 3,302
May 1, 2 AM $ 0.000209
+4.98%
$ 27,016 $ 42,036
May 1, 1 AM $ 0.000199
+0.01%
$ 25,734 $ 76,220
May 1, 12 AM $ 0.000199
-1.94%
$ 25,733 $ 87,294
Apr 30, 11 PM $ 0.000202
+0.44%
$ 26,085 $ 87,268
Apr 30, 10 PM $ 0.000201
-0.05%
$ 25,971 $ 87,214
Apr 30, 9 PM $ 0.000201
-0.39%
$ 25,984 $ 87,201
Apr 30, 8 PM $ 0.000202
+0.00%
$ 26,085 $ 87,172
Apr 30, 7 PM $ 0.000202
+0.00%
$ 26,085 $ 87,172
Apr 30, 6 PM $ 0.000202
-1.96%
$ 26,085 $ 87,163
Apr 30, 5 PM $ 0.000208
-1.99%
$ 26,859 $ 87,155
Apr 30, 4 PM $ 0.000212
-0.39%
$ 27,404 $ 87,144
Apr 30, 3 PM $ 0.000213
-1.11%
$ 27,511 $ 85,531
Apr 30, 2 PM $ 0.000215
+9.30%
$ 27,821 $ 85,402
Apr 30, 1 PM $ 0.000197
-4.37%
$ 25,455 $ 85,861
Apr 30, 12 PM $ 0.000209
+0.95%
$ 26,989 $ 85,651
Apr 30, 11 AM $ 0.000207
+2.45%
$ 26,734 $ 85,701
Apr 30, 10 AM $ 0.000202
-6.38%
$ 26,094 $ 85,617
Apr 30, 9 AM $ 0.000216
-0.09%
$ 27,872 $ 85,407
Apr 30, 3 AM $ 0.00039
+11.43%
$ 50,372 $ 56,915
Apr 30, 2 AM $ 0.000361
+16.45%
$ 46,627 $ 12,727
Apr 30, 1 AM $ 0.000303
+69.27%
$ 39,136 $ 11,267
Apr 30, 12 AM $ 0.000179
+0.00%
$ 23,120 $ 182
Apr 29, 11 PM $ 0.000179
+0.00%
$ 23,120 $ 182
Apr 29, 10 PM $ 0.000179
+0.00%
$ 23,120 $ 182
Apr 29, 9 PM $ 0.000179
+0.00%
$ 23,120 $ 182
Apr 29, 8 PM $ 0.000179
+0.00%
$ 23,120 $ 182
Apr 29, 7 PM $ 0.000179
+0.00%
$ 23,120 $ 188