Matr1x Historical Data

MAX Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.00018
-0.01%
$ 23,233 $ 625
May 4, 2 AM $ 0.00018
+0.01%
$ 23,236 $ 625
May 4, 1 AM $ 0.00018
+0.00%
$ 23,235 $ 625
May 4, 12 AM $ 0.00018
+0.01%
$ 23,236 $ 625
May 3, 11 PM $ 0.00018
-0.58%
$ 23,233 $ 625
May 3, 10 PM $ 0.000181
+0.00%
$ 23,367 $ 654
May 3, 9 PM $ 0.000181
+1.10%
$ 23,367 $ 654
May 3, 8 PM $ 0.000179
-0.04%
$ 23,113 $ 344
May 3, 7 PM $ 0.000179
+0.00%
$ 23,121 $ 364
May 3, 6 PM $ 0.000179
+0.00%
$ 23,121 $ 364
May 3, 5 PM $ 0.000179
+0.00%
$ 23,121 $ 364
May 3, 4 PM $ 0.000179
+0.00%
$ 23,121 $ 364
May 3, 3 PM $ 0.000179
+0.29%
$ 23,121 $ 361
May 3, 2 PM $ 0.000178
+0.00%
$ 23,054 $ 423
May 3, 1 PM $ 0.000178
+0.00%
$ 23,054 $ 424
May 3, 12 PM $ 0.000178
+0.00%
$ 23,055 $ 440
May 3, 11 AM $ 0.000178
-3.82%
$ 23,054 $ 440
May 3, 10 AM $ 0.000185
+0.00%
$ 23,970 $ 162
May 3, 9 AM $ 0.000185
+0.03%
$ 23,970 $ 162
May 3, 8 AM $ 0.000185
+0.00%
$ 23,963 $ 184
May 3, 7 AM $ 0.000185
+0.00%
$ 23,963 $ 184
May 3, 6 AM $ 0.000185
+0.00%
$ 23,963 $ 184
May 3, 5 AM $ 0.000185
+0.02%
$ 23,962 $ 185
May 3, 4 AM $ 0.000185
-1.91%
$ 23,957 $ 206
May 3, 3 AM $ 0.000189
+0.00%
$ 24,423 $ 198
May 3, 2 AM $ 0.000189
+0.00%
$ 24,423 $ 240
May 3, 1 AM $ 0.000189
+0.00%
$ 24,423 $ 273
May 3, 12 AM $ 0.000189
+0.00%
$ 24,423 $ 273
May 2, 11 PM $ 0.000189
+1.56%
$ 24,422 $ 290
May 2, 10 PM $ 0.000186
+0.00%
$ 24,046 $ 255
May 2, 9 PM $ 0.000186
+0.00%
$ 24,046 $ 255
May 2, 8 PM $ 0.000186
-3.92%
$ 24,046 $ 255
May 2, 7 PM $ 0.000194
+0.17%
$ 25,029 $ 251
May 2, 6 PM $ 0.000193
+0.00%
$ 24,988 $ 280
May 2, 5 PM $ 0.000193
+0.00%
$ 24,988 $ 280
May 2, 4 PM $ 0.000193
+0.00%
$ 24,988 $ 280
May 2, 3 PM $ 0.000193
+2.75%
$ 24,989 $ 282
May 2, 2 PM $ 0.000188
-0.43%
$ 24,319 $ 220
May 2, 1 PM $ 0.000189
-0.22%
$ 24,425 $ 428
May 2, 12 PM $ 0.000186
+0.00%
$ 24,090 $ 514
May 2, 11 AM $ 0.000186
-0.61%
$ 24,089 $ 518
May 2, 10 AM $ 0.000188
+0.01%
$ 24,237 $ 509
May 2, 9 AM $ 0.000188
-0.49%
$ 24,234 $ 532
May 2, 8 AM $ 0.000188
+0.00%
$ 24,353 $ 558
May 2, 7 AM $ 0.000188
+0.00%
$ 24,353 $ 558
May 2, 6 AM $ 0.000188
+0.02%
$ 24,353 $ 561
May 2, 5 AM $ 0.000188
-1.00%
$ 24,347 $ 623
May 2, 4 AM $ 0.00019
-1.53%
$ 24,594 $ 610
May 2, 3 AM $ 0.000193
-3.69%
$ 24,977 $ 624
May 2, 2 AM $ 0.000201
+2.43%
$ 25,933 $ 582