Matr1x Historical Data

MAX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.337
-1.08%
$ 44.04 million $ 24.39 million
Aug 25, 2024 $ 0.341
-3.72%
$ 44.52 million $ 23.39 million
Aug 24, 2024 $ 0.354
-1.23%
$ 46.24 million $ 24.14 million
Aug 23, 2024 $ 0.359
+8.08%
$ 46.81 million $ 24.48 million
Aug 22, 2024 $ 0.332
+3.93%
$ 43.31 million $ 25.72 million
Aug 21, 2024 $ 0.32
+1.28%
$ 41.72 million $ 25.34 million
Aug 20, 2024 $ 0.316
-0.56%
$ 41.2 million $ 30.42 million
Aug 19, 2024 $ 0.317
+3.27%
$ 41.43 million $ 41.74 million
Aug 18, 2024 $ 0.307
+0.14%
$ 40.11 million $ 55.18 million
Aug 17, 2024 $ 0.307
-0.23%
$ 40.08 million $ 55.15 million
Aug 16, 2024 $ 0.308
-7.73%
$ 40.17 million $ 56.57 million
Aug 15, 2024 $ 0.334
+4.94%
$ 43.54 million $ 55.76 million
Aug 14, 2024 $ 0.318
+3.67%
$ 41.49 million $ 35.35 million
Aug 13, 2024 $ 0.307
-0.68%
$ 40.02 million $ 34.43 million
Aug 12, 2024 $ 0.309
+1.57%
$ 40.29 million $ 57.23 million
Aug 11, 2024 $ 0.304
-7.89%
$ 243.07 million $ 84.87 million
Aug 10, 2024 $ 0.331
+11.61%
$ 265.06 million $ 85.64 million
Aug 9, 2024 $ 0.297
-5.47%
$ 237.49 million $ 107.9 million
Aug 8, 2024 $ 0.315
+1.37%
$ 252.03 million $ 109.49 million
Aug 7, 2024 $ 0.315
-13.18%
$ 251.69 million $ 91.66 million
Aug 6, 2024 $ 0.362
+34.04%
$ 289.89 million $ 80.66 million
Aug 5, 2024 $ 0.264
+4.96%
$ 211.51 million $ 27.4 million
Download