Matr1x Historical Data

MAX Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.000177
+0.00%
$ 22,862 $ 76
May 8, 8 AM $ 0.000177
+0.00%
$ 22,862 $ 67
May 8, 7 AM $ 0.000177
+0.00%
$ 22,862 $ 101
May 8, 6 AM $ 0.000177
+0.00%
$ 22,862 $ 101
May 8, 5 AM $ 0.000177
+0.00%
$ 22,862 $ 103
May 8, 4 AM $ 0.000177
+0.00%
$ 22,862 $ 103
May 8, 3 AM $ 0.000177
-0.62%
$ 22,862 $ 236
May 8, 2 AM $ 0.000178
+0.00%
$ 23,004 $ 217
May 8, 1 AM $ 0.000178
+0.00%
$ 23,004 $ 217
May 8, 12 AM $ 0.000178
+0.00%
$ 23,004 $ 217
May 7, 11 PM $ 0.000178
-2.20%
$ 23,004 $ 217
May 7, 10 PM $ 0.000182
+0.00%
$ 23,521 $ 206
May 7, 9 PM $ 0.000182
+0.00%
$ 23,521 $ 253
May 7, 8 PM $ 0.000182
+0.00%
$ 23,521 $ 256
May 7, 7 PM $ 0.000182
+0.00%
$ 23,521 $ 265
May 7, 6 PM $ 0.000182
+0.00%
$ 23,521 $ 265
May 7, 5 PM $ 0.000182
+0.00%
$ 23,521 $ 265
May 7, 4 PM $ 0.000182
+0.23%
$ 23,521 $ 265
May 7, 3 PM $ 0.000182
+0.00%
$ 23,466 $ 270
May 7, 2 PM $ 0.000182
+2.78%
$ 23,466 $ 270
May 7, 1 PM $ 0.000177
-1.75%
$ 22,831 $ 273
May 7, 12 PM $ 0.00018
+0.45%
$ 23,237 $ 458
May 7, 11 AM $ 0.000179
-0.40%
$ 23,134 $ 15,910
May 7, 10 AM $ 0.00018
+0.00%
$ 23,227 $ 16,025
May 7, 9 AM $ 0.00018
+0.00%
$ 23,227 $ 16,025
May 7, 8 AM $ 0.00018
-4.40%
$ 23,228 $ 16,025
May 7, 7 AM $ 0.000188
+0.00%
$ 24,297 $ 15,978
May 7, 6 AM $ 0.000188
+11.07%
$ 24,297 $ 16,788
May 7, 5 AM $ 0.000169
+0.02%
$ 21,876 $ 118
May 7, 4 AM $ 0.000169
-3.82%
$ 21,872 $ 118
May 7, 3 AM $ 0.000176
+0.00%
$ 22,740 $ 16,770
May 7, 2 AM $ 0.000176
+0.00%
$ 22,740 $ 16,770
May 7, 1 AM $ 0.000176
+0.00%
$ 22,740 $ 16,770
May 7, 12 AM $ 0.000176
+0.00%
$ 22,740 $ 16,820
May 6, 11 PM $ 0.000176
+0.00%
$ 22,740 $ 16,820
May 6, 10 PM $ 0.000176
+1.72%
$ 22,740 $ 16,820
May 6, 9 PM $ 0.000173
+0.58%
$ 22,355 $ 16,770
May 6, 8 PM $ 0.000172
+0.00%
$ 22,226 $ 16,777
May 6, 7 PM $ 0.000172
+0.00%
$ 22,226 $ 16,799
May 6, 6 PM $ 0.000172
+0.00%
$ 22,226 $ 16,799
May 6, 5 PM $ 0.000172
+0.00%
$ 22,226 $ 16,799
May 6, 4 PM $ 0.000172
+1.76%
$ 22,226 $ 16,799
May 6, 3 PM $ 0.000169
+0.00%
$ 21,841 $ 16,794
May 6, 2 PM $ 0.000169
-1.05%
$ 21,842 $ 16,857
May 6, 1 PM $ 0.000171
-7.49%
$ 22,074 $ 16,726
May 6, 12 PM $ 0.000185
+8.23%
$ 23,862 $ 16,640
May 6, 11 AM $ 0.000171
+0.00%
$ 22,048 $ 1,126
May 6, 10 AM $ 0.000171
+0.00%
$ 22,048 $ 1,204
May 6, 9 AM $ 0.000171
+0.00%
$ 22,048 $ 1,204
May 6, 8 AM $ 0.000171
-5.17%
$ 22,048 $ 1,206