Matr1x Historical Data

MAX Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.000185
+0.00%
$ 23,857 $ 376
May 10, 10 AM $ 0.000185
-0.22%
$ 23,857 $ 376
May 10, 9 AM $ 0.000185
-2.12%
$ 23,909 $ 364
May 10, 8 AM $ 0.000182
+0.00%
$ 23,521 $ 59
May 10, 7 AM $ 0.000182
+0.00%
$ 23,521 $ 61
May 10, 6 AM $ 0.000182
+0.55%
$ 23,521 $ 79
May 10, 5 AM $ 0.000181
+0.56%
$ 23,392 $ 69
May 10, 4 AM $ 0.00018
+0.00%
$ 23,263 $ 61
May 10, 3 AM $ 0.00018
+1.12%
$ 23,263 $ 61
May 10, 2 AM $ 0.000178
+1.37%
$ 23,004 $ 72
May 10, 1 AM $ 0.000176
-0.19%
$ 22,692 $ 70
May 10, 12 AM $ 0.000176
+0.00%
$ 22,736 $ 92
May 9, 11 PM $ 0.000176
+0.02%
$ 22,736 $ 92
May 9, 10 PM $ 0.000176
+0.38%
$ 22,731 $ 89
May 9, 9 PM $ 0.000175
+0.00%
$ 22,644 $ 121
May 9, 8 PM $ 0.000175
+0.00%
$ 22,644 $ 121
May 9, 7 PM $ 0.000175
+0.00%
$ 22,644 $ 121
May 9, 6 PM $ 0.000175
+0.00%
$ 22,644 $ 121
May 9, 5 PM $ 0.000175
+0.00%
$ 22,644 $ 121
May 9, 4 PM $ 0.000175
-0.06%
$ 22,644 $ 121
May 9, 3 PM $ 0.000175
+0.00%
$ 22,657 $ 128
May 9, 2 PM $ 0.000175
+0.44%
$ 22,657 $ 128
May 9, 1 PM $ 0.000175
+1.21%
$ 22,558 $ 121
May 9, 12 PM $ 0.000172
-0.01%
$ 22,289 $ 109
May 9, 11 AM $ 0.000172
+0.00%
$ 22,292 $ 114
May 9, 10 AM $ 0.000172
-0.40%
$ 22,292 $ 114
May 9, 9 AM $ 0.000173
-0.03%
$ 22,382 $ 120
May 9, 8 AM $ 0.000173
+0.40%
$ 22,390 $ 129
May 9, 7 AM $ 0.000173
+0.00%
$ 22,299 $ 129
May 9, 6 AM $ 0.000173
+0.00%
$ 22,299 $ 129
May 9, 5 AM $ 0.000173
+0.00%
$ 22,299 $ 129
May 9, 4 AM $ 0.000173
+0.00%
$ 22,299 $ 129
May 9, 3 AM $ 0.000173
-0.02%
$ 22,299 $ 129
May 9, 2 AM $ 0.000173
+0.00%
$ 22,305 $ 122
May 9, 1 AM $ 0.000173
-0.93%
$ 22,305 $ 122
May 9, 12 AM $ 0.000174
+0.00%
$ 22,513 $ 82
May 8, 11 PM $ 0.000174
+0.01%
$ 22,513 $ 82
May 8, 10 PM $ 0.000174
+0.56%
$ 22,510 $ 92
May 8, 9 PM $ 0.000173
+0.00%
$ 22,384 $ 64
May 8, 8 PM $ 0.000173
+0.00%
$ 22,384 $ 64
May 8, 7 PM $ 0.000173
+0.00%
$ 22,384 $ 64
May 8, 6 PM $ 0.000173
+0.00%
$ 22,384 $ 64
May 8, 5 PM $ 0.000173
+0.00%
$ 22,384 $ 64
May 8, 4 PM $ 0.000173
+0.12%
$ 22,384 $ 64
May 8, 3 PM $ 0.000173
+0.00%
$ 22,358 $ 57
May 8, 2 PM $ 0.000173
+0.00%
$ 22,358 $ 57
May 8, 1 PM $ 0.000173
+0.00%
$ 22,358 $ 67
May 8, 12 PM $ 0.000173
-0.57%
$ 22,358 $ 77
May 8, 11 AM $ 0.000174
+0.00%
$ 22,487 $ 81
May 8, 10 AM $ 0.000174
-1.64%
$ 22,487 $ 85