Matr1x Historical Data

MAX Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.000169
-0.12%
$ 21,846 $ 794
May 12, 12 PM $ 0.000169
-13.03%
$ 21,874 $ 795
May 12, 11 AM $ 0.000195
+0.00%
$ 25,150 $ 759
May 12, 10 AM $ 0.000195
-3.85%
$ 25,150 $ 891
May 12, 9 AM $ 0.000202
+0.70%
$ 26,158 $ 868
May 12, 8 AM $ 0.000201
+3.08%
$ 25,977 $ 854
May 12, 7 AM $ 0.000195
-1.02%
$ 25,201 $ 855
May 12, 6 AM $ 0.000197
+0.51%
$ 25,460 $ 718
May 12, 5 AM $ 0.000196
+1.03%
$ 25,331 $ 663
May 12, 4 AM $ 0.000192
+1.59%
$ 24,814 $ 563
May 12, 3 AM $ 0.000189
+1.48%
$ 24,426 $ 556
May 12, 2 AM $ 0.000186
-0.01%
$ 24,069 $ 1,247
May 12, 1 AM $ 0.000186
+2.93%
$ 24,070 $ 1,247
May 12, 12 AM $ 0.000181
+0.00%
$ 23,384 $ 698
May 11, 11 PM $ 0.000181
+0.02%
$ 23,385 $ 698
May 11, 10 PM $ 0.000181
-0.01%
$ 23,381 $ 698
May 11, 9 PM $ 0.000181
+0.08%
$ 23,382 $ 698
May 11, 8 PM $ 0.000181
-0.01%
$ 23,365 $ 698
May 11, 7 PM $ 0.000181
-0.87%
$ 23,366 $ 698
May 11, 6 PM $ 0.000189
+3.57%
$ 24,452 $ 679
May 11, 5 PM $ 0.000181
+2.36%
$ 23,428 $ 802
May 11, 4 PM $ 0.000177
+0.00%
$ 22,888 $ 200
May 11, 3 PM $ 0.000177
+0.00%
$ 22,888 $ 200
May 11, 2 PM $ 0.000177
+0.00%
$ 22,888 $ 200
May 11, 1 PM $ 0.000177
+0.00%
$ 22,888 $ 203
May 11, 12 PM $ 0.000177
+0.00%
$ 22,888 $ 280
May 11, 11 AM $ 0.000186
+0.00%
$ 24,038 $ 378
May 11, 10 AM $ 0.000186
+0.00%
$ 24,038 $ 378
May 11, 9 AM $ 0.000186
+0.00%
$ 24,038 $ 393
May 11, 8 AM $ 0.000186
-4.12%
$ 24,038 $ 698
May 11, 7 AM $ 0.000194
+0.00%
$ 25,072 $ 669
May 11, 6 AM $ 0.000194
+0.00%
$ 25,072 $ 669
May 11, 5 AM $ 0.000194
+0.00%
$ 25,072 $ 678
May 11, 4 AM $ 0.000194
+0.00%
$ 25,072 $ 687
May 11, 3 AM $ 0.000194
+0.00%
$ 25,072 $ 687
May 11, 2 AM $ 0.000194
+0.00%
$ 25,072 $ 702
May 11, 1 AM $ 0.000194
+0.00%
$ 25,072 $ 704
May 11, 12 AM $ 0.000194
+0.00%
$ 25,072 $ 704
May 10, 11 PM $ 0.000194
+2.65%
$ 25,072 $ 703
May 10, 10 PM $ 0.000189
+0.00%
$ 24,426 $ 668
May 10, 9 PM $ 0.000189
+0.00%
$ 24,426 $ 668
May 10, 8 PM $ 0.000189
+0.00%
$ 24,426 $ 668
May 10, 7 PM $ 0.000189
+0.00%
$ 24,426 $ 668
May 10, 6 PM $ 0.000189
+0.00%
$ 24,426 $ 668
May 10, 5 PM $ 0.000189
+0.00%
$ 24,426 $ 668
May 10, 4 PM $ 0.000189
+0.00%
$ 24,426 $ 668
May 10, 3 PM $ 0.000189
+0.00%
$ 24,426 $ 668
May 10, 2 PM $ 0.000189
-0.53%
$ 24,426 $ 668
May 10, 1 PM $ 0.00019
-0.52%
$ 24,555 $ 671
May 10, 12 PM $ 0.000191
+3.47%
$ 24,684 $ 607