Matr1x Historical Data

MAX
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 486.28
+0.00%
$ 61.91 billion $ 6
Today, at 4 AM $ 486.28
+0.00%
$ 61.91 billion $ 6
Today, at 3 AM $ 486.28
+0.00%
$ 61.91 billion $ 6
Today, at 2 AM $ 486.28
+0.00%
$ 61.91 billion $ 6
Today, at 1 AM $ 486.28
+0.00%
$ 61.91 billion $ 6
Today, at 12 AM $ 486.28
+0.00%
$ 61.91 billion $ 6
Yesterday, at 11 PM $ 486.28
+0.00%
$ 61.91 billion $ 6
Yesterday, at 10 PM $ 486.28
+0.00%
$ 61.91 billion $ 6
Yesterday, at 9 PM $ 486.28
+0.00%
$ 61.91 billion $ 6
Yesterday, at 8 PM $ 486.28
+0.00%
$ 61.91 billion $ 6
Yesterday, at 7 PM $ 486.28
+0.00%
$ 61.91 billion $ 6
Yesterday, at 6 PM $ 486.28
+0.00%
$ 61.91 billion $ 6
Yesterday, at 5 PM $ 486.28
+0.00%
$ 61.91 billion $ 6
Yesterday, at 4 PM $ 486.28
+0.00%
$ 61.91 billion $ 6
Yesterday, at 3 PM $ 486.28
+0.00%
$ 61.91 billion $ 6
Yesterday, at 2 PM $ 486.28
+0.00%
$ 61.91 billion $ 42
Yesterday, at 1 PM $ 486.28
+0.00%
$ 61.91 billion $ 42
Yesterday, at 12 PM $ 486.28
+0.00%
$ 61.91 billion $ 42
Yesterday, at 11 AM $ 486.28
+0.00%
$ 61.91 billion $ 42
Yesterday, at 10 AM $ 486.28
+0.00%
$ 61.91 billion $ 42
Yesterday, at 9 AM $ 486.28
+0.00%
$ 61.91 billion $ 42
Yesterday, at 8 AM $ 486.28
+0.00%
$ 61.91 billion $ 42
Yesterday, at 7 AM $ 486.28
+0.00%
$ 61.91 billion $ 42
Yesterday, at 6 AM $ 486.28
+0.00%
$ 61.91 billion $ 42
Yesterday, at 5 AM $ 486.28
+0.00%
$ 61.91 billion $ 42
Yesterday, at 4 AM $ 486.28
-0.35%
$ 61.91 billion $ 42
Yesterday, at 3 AM $ 488.01
+0.00%
$ 62.13 billion $ 40
Yesterday, at 2 AM $ 488.01
+0.00%
$ 62.13 billion $ 40
Yesterday, at 1 AM $ 488.01
+0.00%
$ 62.13 billion $ 40
Yesterday, at 12 AM $ 488.01
+0.00%
$ 62.13 billion $ 40
Jun 23, 11 PM $ 488.01
+0.00%
$ 62.13 billion $ 40
Jun 23, 10 PM $ 488.01
+0.00%
$ 62.13 billion $ 40
Jun 23, 9 PM $ 488.01
+0.00%
$ 62.13 billion $ 40
Jun 23, 8 PM $ 488.01
+0.00%
$ 62.13 billion $ 40
Jun 23, 7 PM $ 488.01
+0.00%
$ 62.13 billion $ 40
Jun 23, 6 PM $ 488.01
+0.00%
$ 62.13 billion $ 40
Jun 23, 5 PM $ 488.01
+0.00%
$ 62.13 billion $ 40
Jun 23, 4 PM $ 488.01
+0.00%
$ 62.13 billion $ 40
Jun 23, 3 PM $ 488.01
+0.10%
$ 62.13 billion $ 40
Jun 23, 2 PM $ 487.51
+0.00%
$ 62.07 billion $ 4
Jun 23, 1 PM $ 487.51
+0.00%
$ 62.07 billion $ 4
Jun 23, 12 PM $ 487.51
+0.00%
$ 62.07 billion $ 4
Jun 23, 11 AM $ 487.51
+0.00%
$ 62.07 billion $ 4
Jun 23, 10 AM $ 487.51
+0.00%
$ 62.07 billion $ 4
Jun 23, 9 AM $ 487.51
+0.00%
$ 62.07 billion $ 4
Jun 23, 8 AM $ 487.51
+0.00%
$ 62.07 billion $ 4
Jun 23, 7 AM $ 487.51
+0.00%
$ 62.07 billion $ 4
Jun 23, 6 AM $ 487.51
+0.00%
$ 62.07 billion $ 4
Jun 23, 5 AM $ 487.51
+0.00%
$ 62.07 billion $ 4
Jun 23, 4 AM $ 487.51
+0.00%
$ 62.07 billion $ 4
Download