Coinranking
VNX Gold Historical Data
VNXAU
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $137.78 | -1.31% | ||
| Sep 14 | $139.62 | -1.54% | ||
| Sep 7 | $141.81 | -0.01% | ||
| Aug 31 | $141.82 | -3.10% | ||
| Aug 24 | $146.36 | +0.01% | ||
| Aug 17 | $146.34 | +3.16% | ||
| Aug 10 | $142.41 | +2.70% | ||
| Aug 3 | $138.57 | +5.98% | ||
| Jul 27 | $130.75 | -0.10% | ||
| Jul 20 | $130.87 | +2.75% | ||
| Jul 13 | $127.39 | -3.32% | ||
| Jul 6 | $131.81 | -0.01% | ||
| Jun 29 | $131.83 | +0.05% | ||
| Jun 22 | $131.72 | -1.97% | ||
| Jun 15 | $134.37 | +0.59% | ||
| Jun 8 | $136.98 | -4.20% | ||
| Jun 1 | $142.12 | -1.51% | ||
| May 25 | $144.31 | -1.13% | ||
| May 18 | $145.93 | +0.04% | ||
| May 11 | $147.52 | -2.79% | ||
| May 4 | $151.76 | +3.02% | ||
| Apr 27 | $147.32 | -3.29% | ||
| Apr 20 | $154.22 | -0.08% | ||
| Apr 13 | $154.33 | +2.45% | ||
| Apr 6 | $153.45 | +4.00% | ||
| Mar 30 | $147.53 | +5.65% | ||
| Mar 23 | $139.65 | -5.26% | ||
| Mar 16 | $150.18 | -5.71% | ||
| Mar 9 | $159.28 | -2.49% | ||
| Mar 2 | $163.18 | -5.12% | ||
| Feb 23 | $171.99 | +25.56% | ||
| Feb 16 | $136.98 | -0.03% | ||
| Feb 9 | $137.02 | -1.24% | ||
| Feb 2 | $137 | +0.01% | ||
| Jan 26 | $166.91 | -10.65% | ||
| Jan 19 | $196.64 | +43.56% | ||
| Jan 12 | $137.02 | +0.06% | ||
| Dec 29 | $136.92 | +0.01% | ||
| Dec 15 | $136.63 | +1.10% | ||
| Dec 8 | $135.59 | +0.10% | ||
| Dec 1 | $135.11 | +0.82% | ||
| Nov 24 | $133.99 | +2.66% | ||
| Nov 17 | $130.48 | -0.32% | ||
| Nov 10 | $132.15 | +3.10% | ||
| Nov 3 | $128.17 | -0.13% | ||
| Oct 27 | $128.54 | -2.68% | ||
| Oct 20 | $132.06 | +0.49% | ||
| Oct 13 | $133.51 | +4.29% | ||
| Oct 6 | $128.02 | +2.34% | ||
| Sep 29 | $125.09 | +5.32% | ||
Previous Next