Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Gold Historical Data

VNXAU Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 9 PM $144.03
+0.00%
$20,751 $11,323
Sep 3, 8 PM $144.02
+0.00%
$20,751 $11,295
Sep 3, 7 PM $144.02
+0.00%
$20,751 $11,295
Sep 3, 6 PM $144.02
+0.00%
$20,751 $11,295
Sep 3, 5 PM $144.02
-0.02%
$20,751 $11,267
Sep 3, 4 PM $144.05
+0.05%
$20,754 $11,253
Sep 3, 3 PM $143.97
+1.90%
$20,743 $7,954
Sep 3, 2 PM $141.29
+0.00%
$20,356 $2,439
Sep 3, 1 PM $141.29
+1.54%
$20,356 $2,439
Sep 3, 12 PM $139.14
+0.00%
$20,047 $1
Sep 3, 11 AM $139.14
+0.00%
$20,047 $39
Sep 3, 10 AM $139.14
+0.00%
$20,047 $39
Sep 3, 9 AM $139.14
+0.00%
$20,047 $39
Sep 3, 8 AM $139.14
+0.00%
$20,047 $39
Sep 3, 7 AM $139.14
+0.00%
$20,047 $39
Sep 3, 6 AM $139.14
+0.00%
$20,047 $39
Sep 3, 5 AM $139.14
+0.00%
$20,047 $39
Sep 3, 4 AM $139.14
+0.00%
$20,047 $5,094
Sep 3, 3 AM $139.14
+0.00%
$20,047 $5,094
Sep 3, 2 AM $139.14
+0.00%
$20,047 $10,187
Sep 3, 1 AM $139.14
+0.00%
$20,047 $10,187
Sep 3, 12 AM $139.14
+0.00%
$20,047 $10,187
Sep 2, 11 PM $139.14
+0.00%
$20,047 $10,187
Sep 2, 10 PM $139.14
+0.00%
$20,047 $10,187
Sep 2, 9 PM $139.14
+0.00%
$20,047 $10,186
Sep 2, 8 PM $139.14
+0.00%
$20,047 $10,186
Sep 2, 7 PM $139.14
+0.00%
$20,047 $10,186
Sep 2, 6 PM $139.14
+0.00%
$20,047 $10,186
Sep 2, 5 PM $139.14
+0.00%
$20,047 $10,186
Sep 2, 4 PM $139.14
+0.00%
$20,047 $10,198
Sep 2, 3 PM $139.14
+0.00%
$20,047 $10,232
Sep 2, 2 PM $139.14
+0.00%
$20,047 $10,232
Sep 2, 1 PM $139.14
+0.00%
$20,047 $10,244
Sep 2, 12 PM $139.14
+0.00%
$20,047 $13,196
Sep 2, 11 AM $139.14
+0.02%
$20,047 $13,196
Sep 2, 10 AM $139.1
+0.00%
$20,042 $8,029
Sep 2, 9 AM $139.1
+0.00%
$20,042 $8,029
Sep 2, 8 AM $139.1
+0.00%
$20,042 $8,029
Sep 2, 7 AM $139.1
+0.00%
$20,042 $11,102
Sep 2, 6 AM $139.1
+0.00%
$20,042 $11,102
Sep 2, 5 AM $139.1
-0.90%
$20,042 $11,102
Sep 2, 4 AM $140.36
-2.31%
$20,223 $11,173
Sep 2, 3 AM $143.68
+0.00%
$20,701 $3,121
Sep 2, 2 AM $143.68
+0.00%
$20,701 $3,121
Sep 2, 1 AM $143.68
+0.00%
$20,701 $3,122
Sep 2, 12 AM $143.68
+0.00%
$20,701 $3,122
Sep 1, 11 PM $143.68
+0.00%
$20,701 $3,264
Sep 1, 10 PM $143.68
+0.00%
$20,701 $3,264
Sep 1, 9 PM $143.68
+0.00%
$20,701 $6,528
Sep 1, 8 PM $143.68
+0.00%
$20,701 $6,541