Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VNX Gold Historical Data

VNXAU Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 1 AM $141.81
+0.00%
$20,432 $149
Sep 8, 12 AM $141.81
+0.00%
$20,432 $144
Sep 7, 11 PM $141.82
+0.00%
$20,433 $72
Sep 7, 10 PM $141.82
+0.00%
$20,433 $141
Sep 7, 9 PM $141.82
+0.00%
$20,433 $141
Sep 7, 8 PM $141.82
+0.00%
$20,433 $141
Sep 7, 7 PM $141.82
+0.00%
$20,433 $141
Sep 7, 6 PM $141.82
+0.00%
$20,433 $141
Sep 7, 5 PM $141.82
+0.00%
$20,433 $141
Sep 7, 4 PM $141.82
+0.00%
$20,433 $134
Sep 7, 3 PM $141.82
+0.00%
$20,433 $108
Sep 7, 2 PM $141.82
+0.00%
$20,433 $103
Sep 7, 1 PM $141.82
+0.00%
$20,433 $39
Sep 7, 12 PM $141.82
+0.00%
$20,433 $39
Sep 7, 11 AM $141.82
+0.00%
$20,433 $60
Sep 7, 10 AM $141.82
+0.00%
$20,433 $130
Sep 7, 9 AM $141.82
+0.00%
$20,433 $149
Sep 7, 8 AM $141.82
+0.00%
$20,433 $149
Sep 7, 7 AM $141.82
+0.00%
$20,433 $170
Sep 7, 6 AM $141.82
+0.00%
$20,433 $177
Sep 7, 5 AM $141.82
+0.00%
$20,433 $175
Sep 7, 4 AM $141.82
+0.00%
$20,433 $87
Sep 7, 3 AM $141.82
+0.00%
$20,433 $87
Sep 7, 2 AM $141.82
+0.00%
$20,433 $93
Sep 7, 1 AM $141.82
+0.00%
$20,433 $95
Sep 7, 12 AM $141.82
+0.00%
$20,433 $102
Sep 6, 11 PM $141.82
+0.00%
$20,433 $102
Sep 6, 10 PM $141.82
+0.00%
$20,433 $102
Sep 6, 9 PM $141.82
+0.00%
$20,433 $102
Sep 6, 8 PM $141.82
+0.00%
$20,433 $210
Sep 6, 7 PM $141.82
+0.00%
$20,433 $210
Sep 6, 6 PM $141.82
+0.00%
$20,433 $210
Sep 6, 5 PM $141.82
+0.00%
$20,433 $210
Sep 6, 4 PM $141.82
+0.00%
$20,433 $216
Sep 6, 3 PM $141.82
+0.00%
$20,433 $220
Sep 6, 2 PM $141.82
+0.00%
$20,433 $203
Sep 6, 1 PM $141.82
+0.00%
$20,433 $210
Sep 6, 12 PM $141.82
-0.01%
$20,433 $219
Sep 6, 11 AM $141.83
+0.01%
$20,434 $229
Sep 6, 10 AM $141.81
+0.00%
$20,432 $187
Sep 6, 9 AM $141.81
+0.00%
$20,432 $187
Sep 6, 8 AM $141.81
+0.00%
$20,432 $190
Sep 6, 7 AM $141.81
+0.00%
$20,432 $186
Sep 6, 6 AM $141.81
+0.00%
$20,432 $177
Sep 6, 5 AM $141.81
+0.00%
$20,432 $172
Sep 6, 4 AM $141.81
+0.00%
$20,432 $172
Sep 6, 3 AM $141.81
+0.00%
$20,432 $172
Sep 6, 2 AM $141.81
+0.00%
$20,432 $177
Sep 6, 1 AM $141.81
+0.00%
$20,432 $168
Sep 6, 12 AM $141.81
+0.00%
$20,432 $158