Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VNX Gold Historical Data

VNXAU Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2025 $128.02
-0.80%
$34,730 $6,311
Oct 9, 2025 $129.05
+0.00%
$30,919 $12,535
Oct 8, 2025 $129.05
+1.72%
$33,962 $10,639
Oct 7, 2025 $126.86
+0.01%
$30,394 $2,194
Oct 6, 2025 $126.85
+1.41%
$35,443 $22,934
Oct 5, 2025 $125.09
+0.00%
$34,950 $75
Oct 4, 2025 $125.09
+0.00%
$34,950 $4,035
Oct 3, 2025 $125.09
+0.00%
$34,949 $2,624
Oct 2, 2025 $125.08
-0.01%
$34,948 $7,029
Oct 1, 2025 $125.1
+1.71%
$34,952 $13,770
Sep 30, 2025 $122.99
+0.00%
$34,364 $17,523
Sep 29, 2025 $122.99
+3.56%
$34,856 $41,285
Sep 28, 2025 $118.77
+0.01%
$52,276 $11,879
Sep 27, 2025 $118.75
+0.00%
$52,270 $151
Sep 26, 2025 $118.75
-0.01%
$52,270 $9,756
Sep 25, 2025 $118.76
+0.00%
$52,275 $5,777
Sep 24, 2025 $118.77
+0.00%
$52,276 $479
Sep 23, 2025 $118.77
+0.00%
$52,276 $26
Sep 22, 2025 $118.77
+0.00%
$52,276 $5,306
Sep 21, 2025 $118.76
+0.00%
$52,273 $110
Sep 20, 2025 $118.76
+0.00%
$52,273 $23
Sep 19, 2025 $118.76
+0.00%
$52,273 $240
Sep 18, 2025 $118.76
+0.00%
$52,273 $4,715
Sep 17, 2025 $118.76
+0.00%
$52,274 $3,291
Sep 16, 2025 $118.76
+0.00%
$52,274 $4,363
Sep 15, 2025 $118.76
+0.00%
$52,273 $2,268
Sep 14, 2025 $118.76
-1.59%
$52,272 $68,528
Sep 13, 2025 $120.68
+0.00%
$36,083 $185
Sep 12, 2025 $120.68
+0.00%
$-- $1,481
Sep 11, 2025 $120.68
+1.73%
$-- $36,591
Sep 10, 2025 $118.63
+0.00%
$-- $1,742
Download