Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Gold Historical Data

VNXAU Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 5 AM $141.81
+0.00%
$20,431 $110
Sep 12, 4 AM $141.81
+0.00%
$20,431 $110
Sep 12, 3 AM $141.81
+0.00%
$20,431 $110
Sep 12, 2 AM $141.81
+0.00%
$20,431 $110
Sep 12, 1 AM $141.81
+0.00%
$20,431 $136
Sep 12, 12 AM $141.81
+0.00%
$20,431 $136
Sep 11, 11 PM $141.81
+0.00%
$20,431 $136
Sep 11, 10 PM $141.81
+0.00%
$20,431 $136
Sep 11, 9 PM $141.81
+0.00%
$20,431 $136
Sep 11, 8 PM $141.81
+0.00%
$20,431 $278
Sep 11, 7 PM $141.81
+0.00%
$20,431 $278
Sep 11, 6 PM $141.81
+0.00%
$20,431 $278
Sep 11, 5 PM $141.81
+0.00%
$20,431 $278
Sep 11, 4 PM $141.81
+0.00%
$20,431 $278
Sep 11, 3 PM $141.81
+0.00%
$20,431 $270
Sep 11, 2 PM $141.81
+0.00%
$20,432 $241
Sep 11, 1 PM $141.81
+0.00%
$20,431 $248
Sep 11, 12 PM $141.81
+0.00%
$20,431 $118
Sep 11, 11 AM $141.81
+0.00%
$20,431 $234
Sep 11, 10 AM $141.81
+0.00%
$20,431 $222
Sep 11, 9 AM $141.81
+0.00%
$20,431 $222
Sep 11, 8 AM $141.81
+0.00%
$20,431 $222
Sep 11, 7 AM $141.81
+0.00%
$20,431 $222
Sep 11, 6 AM $141.81
+0.00%
$20,431 $222
Sep 11, 5 AM $141.81
+0.00%
$20,431 $216
Sep 11, 4 AM $141.81
+0.00%
$20,431 $207
Sep 11, 3 AM $141.81
+0.00%
$20,431 $206
Sep 11, 2 AM $141.81
+0.00%
$20,431 $207
Sep 11, 1 AM $141.81
+0.00%
$20,431 $207
Sep 11, 12 AM $141.81
+0.00%
$20,431 $92
Sep 10, 11 PM $141.81
+0.00%
$20,431 $92
Sep 10, 10 PM $141.81
+0.00%
$20,431 $92
Sep 10, 9 PM $141.81
+0.00%
$20,431 $92
Sep 10, 8 PM $141.81
+0.00%
$20,431 $179
Sep 10, 7 PM $141.81
+0.00%
$20,431 $179
Sep 10, 6 PM $141.81
+0.00%
$20,431 $179
Sep 10, 5 PM $141.81
+0.00%
$20,431 $179
Sep 10, 4 PM $141.81
+0.00%
$20,431 $179
Sep 10, 3 PM $141.81
+0.00%
$20,431 $179
Sep 10, 2 PM $141.81
+0.00%
$20,431 $126
Sep 10, 1 PM $141.81
+0.00%
$20,431 $114
Sep 10, 12 PM $141.81
+0.00%
$20,431 $52
Sep 10, 11 AM $141.81
+0.00%
$20,431 $129
Sep 10, 10 AM $141.81
+0.00%
$20,431 $137
Sep 10, 9 AM $141.81
+0.00%
$20,431 $150
Sep 10, 8 AM $141.81
+0.00%
$20,431 $160
Sep 10, 7 AM $141.81
+0.00%
$20,431 $160
Sep 10, 6 AM $141.81
+0.00%
$20,431 $156
Sep 10, 5 AM $141.81
+0.00%
$20,431 $156
Sep 10, 4 AM $141.81
+0.00%
$20,431 $156