Coinranking
VNX Gold Historical Data
VNXAU
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 13, 2026 | $150.65 | +0.00% | ||
| Apr 12, 2026 | $150.65 | -1.83% | ||
| Apr 11, 2026 | $153.45 | +1.84% | ||
| Apr 10, 2026 | $150.67 | +0.00% | ||
| Apr 9, 2026 | $150.67 | +0.00% | ||
| Apr 8, 2026 | $150.67 | +0.00% | ||
| Apr 7, 2026 | $150.67 | +2.15% | ||
| Apr 6, 2026 | $147.5 | -0.03% | ||
| Apr 5, 2026 | $147.54 | +0.01% | ||
| Apr 4, 2026 | $147.53 | +0.00% | ||
| Apr 3, 2026 | $147.54 | +1.25% | ||
| Apr 2, 2026 | $145.72 | -5.20% | ||
| Apr 1, 2026 | $153.72 | +7.33% | ||
| Mar 31, 2026 | $143.23 | +2.56% | ||
| Mar 30, 2026 | $139.65 | +0.01% | ||
| Mar 29, 2026 | $139.65 | +0.00% | ||
| Mar 28, 2026 | $139.65 | +0.00% | ||
| Mar 27, 2026 | $139.65 | +0.00% | ||
| Mar 25, 2026 | $141.52 | +0.00% | ||
| Mar 24, 2026 | $137.7 | +0.00% | ||
| Mar 23, 2026 | $139.78 | -5.16% | ||
| Mar 21, 2026 | $150.18 | +0.00% | ||
| Mar 20, 2026 | $150.18 | -0.02% | ||
| Mar 19, 2026 | $150.2 | -1.92% | ||
| Mar 18, 2026 | $153.14 | -2.41% | ||
| Mar 17, 2026 | $156.92 | +0.01% | ||
| Mar 16, 2026 | $156.9 | -1.49% | ||
| Mar 15, 2026 | $159.28 | +0.00% | ||
| Mar 14, 2026 | $159.28 | -1.42% | ||
| Mar 13, 2026 | $161.57 | -1.43% | ||
| Mar 12, 2026 | $163.91 | +0.00% | ||
| Mar 11, 2026 | $163.91 | +0.00% | ||
| Mar 10, 2026 | $163.91 | +1.22% | ||
| Mar 9, 2026 | $161.94 | -0.86% | ||
| Mar 8, 2026 | $163.34 | +0.10% | ||
| Mar 7, 2026 | $163.18 | +0.00% | ||
| Mar 6, 2026 | $163.18 | +0.63% | ||
| Mar 5, 2026 | $162.16 | -1.19% | ||
| Mar 4, 2026 | $164.12 | -3.33% | ||
| Mar 3, 2026 | $169.77 | -1.35% | ||
| Mar 2, 2026 | $172.09 | +0.06% | ||
| Mar 1, 2026 | $171.99 | -0.06% | ||
| Feb 28, 2026 | $172.09 | +4.29% | ||
| Feb 27, 2026 | $165.01 | -2.37% | ||
| Feb 26, 2026 | $169.01 | +23.40% | ||
| Feb 25, 2026 | $136.96 | +0.00% | ||
| Feb 24, 2026 | $136.96 | +0.01% | ||
| Feb 23, 2026 | $136.95 | -0.02% | ||
| Feb 22, 2026 | $136.98 | +0.00% | ||
| Feb 21, 2026 | $136.98 | +0.00% | ||