Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Gold Historical Data

VNXAU Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 3 PM $146.36
+0.00%
$21,087 $0
Aug 30, 2 PM $146.36
+0.00%
$21,087 $0
Aug 30, 1 PM $146.36
+0.00%
$21,087 $13
Aug 30, 12 PM $146.36
+0.00%
$21,087 $18
Aug 30, 11 AM $146.36
+0.00%
$21,087 $18
Aug 30, 10 AM $146.36
+0.00%
$21,087 $18
Aug 30, 9 AM $146.36
+0.00%
$21,087 $18
Aug 30, 8 AM $146.36
+0.00%
$21,087 $18
Aug 30, 7 AM $146.36
+0.00%
$21,087 $30
Aug 30, 6 AM $146.36
+0.00%
$21,087 $30
Aug 30, 5 AM $146.36
+0.00%
$21,087 $2,069
Aug 30, 4 AM $146.36
+0.00%
$21,087 $2,069
Aug 30, 3 AM $146.36
+0.00%
$21,087 $2,069
Aug 30, 2 AM $146.36
+0.00%
$21,087 $2,069
Aug 30, 1 AM $146.36
+0.00%
$21,087 $2,081
Aug 30, 12 AM $146.36
+0.00%
$21,087 $2,081
Aug 29, 11 PM $146.36
+0.00%
$21,087 $2,081
Aug 29, 10 PM $146.36
+0.00%
$21,087 $2,081
Aug 29, 9 PM $146.36
+0.00%
$21,087 $2,081
Aug 29, 8 PM $146.36
+0.00%
$21,087 $4,270
Aug 29, 7 PM $146.36
+0.00%
$21,087 $4,270
Aug 29, 6 PM $146.36
+0.00%
$21,087 $4,277
Aug 29, 5 PM $146.36
+0.00%
$21,087 $4,350
Aug 29, 4 PM $146.36
+0.00%
$21,087 $4,350
Aug 29, 3 PM $146.36
+0.00%
$21,087 $4,378
Aug 29, 2 PM $146.36
+0.00%
$21,087 $4,474
Aug 29, 1 PM $146.36
-0.01%
$21,087 $4,485
Aug 29, 12 PM $146.37
+0.00%
$21,088 $4,562
Aug 29, 11 AM $146.37
+0.00%
$21,088 $4,584
Aug 29, 10 AM $146.37
+0.00%
$21,089 $4,601
Aug 29, 9 AM $146.37
+0.00%
$21,089 $4,610
Aug 29, 8 AM $146.37
+0.00%
$21,089 $4,610
Aug 29, 7 AM $146.37
+0.00%
$21,089 $4,610
Aug 29, 6 AM $146.37
+0.00%
$21,089 $4,593
Aug 29, 5 AM $146.37
-1.26%
$21,089 $2,560
Aug 29, 4 AM $148.24
+0.00%
$21,358 $553
Aug 29, 3 AM $148.24
+0.00%
$21,358 $569
Aug 29, 2 AM $148.24
+0.00%
$21,358 $602
Aug 29, 1 AM $148.24
+0.00%
$21,358 $602
Aug 29, 12 AM $148.24
+0.00%
$21,358 $336
Aug 28, 11 PM $148.24
+0.00%
$21,358 $1,004
Aug 28, 10 PM $148.24
+0.00%
$21,358 $1,004
Aug 28, 9 PM $148.24
+0.00%
$21,358 $1,174
Aug 28, 8 PM $148.24
+0.00%
$21,358 $1,174
Aug 28, 7 PM $148.24
+0.00%
$21,358 $1,343
Aug 28, 6 PM $148.24
+0.00%
$21,358 $1,336
Aug 28, 5 PM $148.23
-0.02%
$21,357 $1,290
Aug 28, 4 PM $148.26
+0.00%
$21,361 $1,287
Aug 28, 3 PM $148.26
+0.00%
$21,361 $1,302
Aug 28, 2 PM $148.26
+0.00%
$21,361 $1,321