LEGEND Historical Data

LEGEND Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.0000257
-1.44%
$ 25,545 $ 22,107
Apr 22, 8 PM $ 0.0000262
-1.87%
$ 25,980 $ 22,368
Apr 22, 7 PM $ 0.000027
-3.03%
$ 26,816 $ 22,772
Apr 22, 6 PM $ 0.0000279
+0.49%
$ 27,722 $ 23,679
Apr 22, 5 PM $ 0.0000278
-11.22%
$ 27,647 $ 23,589
Apr 22, 4 PM $ 0.0000315
-2.62%
$ 31,350 $ 25,381
Apr 22, 3 PM $ 0.0000325
-17.75%
$ 32,330 $ 26,162
Apr 22, 2 PM $ 0.0000395
-7.06%
$ 39,309 $ 29,264
Apr 22, 1 PM $ 0.0000478
+5.82%
$ 47,521 $ 32,794
Apr 22, 9 AM $ 0.0000425
+15.72%
$ 42,201 $ 28,849
Apr 22, 8 AM $ 0.000036
+0.00%
$ 35,751 $ 21,632
Apr 22, 7 AM $ 0.0000378
-0.27%
$ 37,580 $ 21,576
Apr 22, 6 AM $ 0.000038
-1.65%
$ 37,804 $ 22,306
Apr 22, 5 AM $ 0.0000387
+1.48%
$ 38,485 $ 22,723
Apr 22, 4 AM $ 0.0000389
-2.53%
$ 38,640 $ 22,469
Apr 22, 3 AM $ 0.0000399
-28.89%
$ 39,613 $ 23,211
Apr 22, 2 AM $ 0.0000565
+1.17%
$ 56,117 $ 28,974
Apr 22, 1 AM $ 0.000041
+0.00%
$ 40,752 $ 4,802
Apr 22, 12 AM $ 0.0000431
-14.76%
$ 42,800 $ 5,131
Apr 21, 11 PM $ 0.0000499
+16.48%
$ 49,589 $ 6,199
Apr 21, 9 PM $ 0.0000437
-0.63%
$ 43,394 $ 3,831
Apr 21, 8 PM $ 0.0000433
+0.00%
$ 43,030 $ 3,835
Apr 21, 7 PM $ 0.000042
-1.43%
$ 41,698 $ 3,660
Apr 21, 5 PM $ 0.000043
-1.17%
$ 42,768 $ 3,686
Apr 21, 2 PM $ 0.00004
+0.00%
$ 39,806 $ 3,697
Apr 21, 10 AM $ 0.0000392
+0.00%
$ 38,924 $ 3,528
Apr 21, 7 AM $ 0.0000386
+0.00%
$ 38,354 $ 3,397
Apr 21, 5 AM $ 0.0000384
+0.00%
$ 38,173 $ 3,369
Apr 21, 4 AM $ 0.0000392
+0.11%
$ 39,013 $ 3,279
Apr 21, 3 AM $ 0.0000393
+1.54%
$ 39,037 $ 3,254
Apr 21, 1 AM $ 0.0000473
+0.00%
$ -- $ 2,260
Apr 21, 12 AM $ 0.0000389
-0.13%
$ 38,680 $ 1,480
Apr 20, 11 PM $ 0.0000396
+21.73%
$ 39,407 $ 1,168
Apr 20, 4 PM $ 0.0000291
+0.00%
$ 28,965 $ 219
Apr 19, 2 PM $ 0.0000298
+0.00%
$ 29,669 $ 3,419
Apr 19, 9 AM $ 0.0000297
+1.06%
$ 29,538 $ 3,387
Apr 19, 8 AM $ 0.0000295
-2.58%
$ 29,330 $ 3,303
Apr 19, 7 AM $ 0.0000322
-11.84%
$ 32,029 $ 3,021
Apr 19, 2 AM $ 0.0000404
+3.10%
$ 40,188 $ 2,761
Apr 19, 1 AM $ 0.000036
+0.00%
$ 35,752 $ 2,335
Apr 19, 12 AM $ 0.0000363
-0.90%
$ 36,126 $ 2,185
Apr 18, 11 PM $ 0.0000369
+0.00%
$ 36,720 $ 2,113
Apr 18, 10 PM $ 0.0000372
+13.31%
$ 36,970 $ 2,086
Apr 18, 9 PM $ 0.000033
-1.97%
$ 32,816 $ 1,349
Apr 18, 8 PM $ 0.0000357
+36.49%
$ 35,516 $ 886
Apr 17, 3 PM $ 0.0000218
+0.00%
$ 21,692 $ 3,654
Apr 17, 8 AM $ 0.0000282
-1.49%
$ 28,051 $ 2,405
Apr 16, 11 PM $ 0.000029
+0.00%
$ 28,813 $ 9,900
Apr 16, 10 PM $ 0.0000297
+0.00%
$ 29,559 $ 10,582
Apr 16, 9 PM $ 0.0000301
-1.53%
$ 29,880 $ 11,010