LEGEND Historical Data

LEGEND Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.0000289
+1.20%
$ 28,716 $ 5,963
Apr 25, 5 PM $ 0.0000282
+0.00%
$ 28,003 $ 5,925
Apr 25, 4 PM $ 0.0000292
+0.77%
$ 29,005 $ 5,962
Apr 25, 3 PM $ 0.0000292
-2.20%
$ 28,970 $ 5,964
Apr 25, 2 PM $ 0.0000298
+0.00%
$ 29,589 $ 6,032
Apr 25, 12 PM $ 0.0000291
-8.33%
$ 28,898 $ 5,894
Apr 25, 10 AM $ 0.0000269
+0.00%
$ 26,746 $ 2,520
Apr 25, 7 AM $ 0.000026
-2.32%
$ 25,794 $ 2,841
Apr 25, 6 AM $ 0.0000266
-0.56%
$ 26,451 $ 2,960
Apr 25, 5 AM $ 0.0000269
+0.00%
$ 26,686 $ 3,704
Apr 25, 3 AM $ 0.0000266
-2.46%
$ 26,456 $ 5,015
Apr 25, 2 AM $ 0.000028
-7.94%
$ 27,794 $ 4,899
Apr 24, 11 PM $ 0.0000309
+0.00%
$ 30,644 $ 5,672
Apr 24, 8 PM $ 0.0000311
+0.00%
$ 30,859 $ 7,607
Apr 24, 7 PM $ 0.0000313
-2.11%
$ 31,114 $ 10,619
Apr 24, 6 PM $ 0.000032
+0.00%
$ 31,811 $ 17,288
Apr 24, 5 PM $ 0.0000293
+0.00%
$ 29,107 $ 16,647
Apr 24, 4 PM $ 0.0000293
+0.46%
$ 29,080 $ 16,791
Apr 24, 3 PM $ 0.0000291
+5.50%
$ 28,930 $ 16,749
Apr 24, 1 PM $ 0.0000276
+2.01%
$ 27,422 $ 15,845
Apr 24, 12 PM $ 0.0000271
+2.40%
$ 26,891 $ 15,547
Apr 24, 11 AM $ 0.0000265
+0.55%
$ 26,310 $ 14,843
Apr 24, 10 AM $ 0.0000264
+4.94%
$ 26,202 $ 14,724
Apr 24, 9 AM $ 0.0000252
+6.45%
$ 25,002 $ 13,813
Apr 24, 8 AM $ 0.0000236
-1.42%
$ 23,492 $ 12,861
Apr 24, 7 AM $ 0.000024
+8.17%
$ 23,848 $ 12,947
Apr 24, 6 AM $ 0.0000222
-10.26%
$ 22,029 $ 11,848
Apr 24, 5 AM $ 0.0000248
-9.10%
$ 24,607 $ 12,715
Apr 24, 4 AM $ 0.0000278
-1.17%
$ 27,624 $ 13,176
Apr 24, 3 AM $ 0.0000282
+1.18%
$ 28,032 $ 13,184
Apr 24, 2 AM $ 0.0000279
-2.06%
$ 27,724 $ 12,989
Apr 24, 1 AM $ 0.0000287
-3.75%
$ 28,520 $ 13,179
Apr 24, 12 AM $ 0.0000298
+0.53%
$ 29,642 $ 13,153
Apr 23, 11 PM $ 0.0000293
-1.83%
$ 29,141 $ 13,062
Apr 23, 10 PM $ 0.0000312
-9.43%
$ 30,967 $ 13,478
Apr 23, 9 PM $ 0.0000333
+1.70%
$ 33,074 $ 14,633
Apr 23, 8 PM $ 0.000032
-15.58%
$ 31,741 $ 13,664
Apr 23, 7 PM $ 0.0000367
-0.97%
$ 36,473 $ 12,855
Apr 23, 6 PM $ 0.0000323
-12.41%
$ 32,087 $ 2,693
Apr 23, 5 PM $ 0.0000337
+41.76%
$ 33,504 $ 2,426
Apr 23, 4 PM $ 0.0000241
+0.00%
$ 23,943 $ 2,151
Apr 23, 2 PM $ 0.0000244
+0.00%
$ 24,241 $ 3,871
Apr 23, 9 AM $ 0.0000241
-0.03%
$ 23,910 $ 6,481
Apr 23, 6 AM $ 0.000024
-4.02%
$ 23,861 $ 7,361
Apr 23, 5 AM $ 0.0000249
+1.00%
$ 24,687 $ 7,497
Apr 23, 4 AM $ 0.0000247
-0.58%
$ 24,492 $ 7,365
Apr 23, 3 AM $ 0.0000248
+0.00%
$ 24,642 $ 7,637
Apr 23, 1 AM $ 0.0000249
-0.92%
$ 24,776 $ 19,257
Apr 23, 12 AM $ 0.0000251
-0.71%
$ 24,951 $ 20,123
Apr 22, 11 PM $ 0.0000253
-1.61%
$ 25,138 $ 20,781