LEGEND Historical Data

LEGEND Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.0000271
+0.00%
$ 26,868 $ 2,084
Apr 30, 2 PM $ 0.000027
+0.00%
$ 26,850 $ 2,110
Apr 30, 1 PM $ 0.0000277
+0.00%
$ 27,499 $ 1,620
Apr 30, 8 AM $ 0.0000279
+0.00%
$ 27,667 $ 1,466
Apr 30, 6 AM $ 0.0000264
-13.41%
$ 26,170 $ 1,428
Apr 29, 10 PM $ 0.0000321
+0.00%
$ 31,881 $ 880
Apr 29, 9 PM $ 0.0000321
+0.00%
$ 31,855 $ 791
Apr 29, 5 PM $ 0.0000322
+0.00%
$ 31,975 $ 1,625
Apr 29, 4 PM $ 0.0000336
+3.55%
$ 33,372 $ 1,656
Apr 29, 3 PM $ 0.0000328
-0.57%
$ 32,545 $ 1,799
Apr 29, 2 PM $ 0.0000331
+0.00%
$ 32,837 $ 1,825
Apr 29, 9 AM $ 0.0000344
+0.00%
$ 34,166 $ 1,835
Apr 29, 4 AM $ 0.0000332
+0.00%
$ 33,010 $ 1,808
Apr 29, 2 AM $ 0.0000329
+0.00%
$ 32,651 $ 2,049
Apr 29, 1 AM $ 0.0000329
-0.12%
$ 32,655 $ 1,860
Apr 28, 9 PM $ 0.0000361
-0.05%
$ 35,885 $ 2,894
Apr 28, 7 PM $ 0.0000343
+0.00%
$ 34,048 $ 2,935
Apr 28, 6 PM $ 0.0000355
-1.14%
$ 35,225 $ 2,565
Apr 28, 5 PM $ 0.0000364
-0.48%
$ 36,140 $ 2,496
Apr 28, 4 PM $ 0.0000365
+7.34%
$ 36,287 $ 2,456
Apr 28, 3 PM $ 0.0000344
+0.00%
$ 34,138 $ 2,068
Apr 28, 2 PM $ 0.0000345
+0.00%
$ 34,280 $ 2,314
Apr 28, 12 PM $ 0.0000338
+0.00%
$ 33,573 $ 2,295
Apr 28, 8 AM $ 0.0000334
+0.00%
$ 33,133 $ 2,529
Apr 28, 7 AM $ 0.0000346
+0.00%
$ 34,387 $ 2,540
Apr 28, 4 AM $ 0.0000356
-1.54%
$ 35,307 $ 5,177
Apr 28, 2 AM $ 0.0000386
+0.00%
$ 38,368 $ 5,519
Apr 28, 1 AM $ 0.0000387
+0.07%
$ 38,404 $ 5,480
Apr 28, 12 AM $ 0.0000387
-11.14%
$ 38,478 $ 5,479
Apr 27, 11 PM $ 0.0000365
+0.73%
$ 36,218 $ 5,095
Apr 27, 10 PM $ 0.0000356
-1.69%
$ 35,401 $ 4,226
Apr 27, 9 PM $ 0.0000363
+10.39%
$ 36,077 $ 4,090
Apr 27, 8 PM $ 0.0000333
+1.98%
$ 33,078 $ 3,721
Apr 27, 3 PM $ 0.0000317
+0.00%
$ 31,482 $ 3,318
Apr 27, 2 PM $ 0.0000314
+0.10%
$ 31,225 $ 3,336
Apr 27, 1 PM $ 0.0000314
+0.00%
$ 31,223 $ 3,298
Apr 27, 8 AM $ 0.0000337
-0.38%
$ 33,480 $ 3,611
Apr 27, 6 AM $ 0.0000338
+0.00%
$ 33,586 $ 3,734
Apr 27, 5 AM $ 0.0000345
+0.00%
$ 34,276 $ 3,674
Apr 27, 3 AM $ 0.0000285
+0.00%
$ 28,328 $ 683
Apr 26, 9 PM $ 0.0000287
+0.00%
$ 28,512 $ 935
Apr 26, 6 PM $ 0.0000284
+0.48%
$ 28,206 $ 1,422
Apr 26, 4 PM $ 0.0000284
-3.02%
$ 28,171 $ 1,651
Apr 26, 10 AM $ 0.0000299
+9.47%
$ 29,681 $ 2,860
Apr 26, 7 AM $ 0.0000274
+0.00%
$ 27,212 $ 4,934
Apr 25, 11 PM $ 0.0000293
+0.00%
$ 29,104 $ 5,921
Apr 25, 10 PM $ 0.0000285
+0.00%
$ 28,345 $ 6,136
Apr 25, 8 PM $ 0.0000286
+0.00%
$ 28,368 $ 5,940
Apr 25, 7 PM $ 0.0000289
+1.20%
$ 28,716 $ 5,963
Apr 25, 5 PM $ 0.0000282
+0.00%
$ 28,003 $ 5,925