LEGEND Historical Data

LEGEND Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.0000209
+0.00%
$ 20,760 $ 594
May 10, 1 AM $ 0.0000207
+0.00%
$ 20,554 $ 500
May 9, 3 PM $ 0.0000205
+0.00%
$ 20,322 $ 491
May 9, 12 PM $ 0.00002
+0.00%
$ 19,875 $ 433
May 9, 10 AM $ 0.0000202
+0.00%
$ 20,095 $ 391
May 9, 9 AM $ 0.0000209
+0.00%
$ 20,754 $ 350
May 9, 8 AM $ 0.0000212
-4.15%
$ 21,019 $ 184
May 8, 6 AM $ 0.0000206
+0.00%
$ 20,467 $ 582
May 7, 9 AM $ 0.0000229
+0.00%
$ 22,730 $ 951
May 7, 7 AM $ 0.0000234
+0.00%
$ 23,211 $ 935
May 7, 12 AM $ 0.0000238
+0.00%
$ 23,614 $ 1,734
May 6, 11 PM $ 0.0000243
-2.46%
$ 24,150 $ 1,610
May 6, 10 PM $ 0.0000249
-1.88%
$ 24,758 $ 1,511
May 6, 9 PM $ 0.0000233
+0.00%
$ 23,150 $ 1,446
May 6, 3 PM $ 0.0000233
+0.24%
$ 23,138 $ 1,240
May 6, 2 PM $ 0.0000231
+0.00%
$ 22,947 $ 1,199
May 6, 11 AM $ 0.0000238
+0.00%
$ 23,611 $ 1,204
May 6, 10 AM $ 0.0000238
+2.02%
$ 23,611 $ 1,248
May 6, 7 AM $ 0.0000203
+0.14%
$ 20,185 $ 1,144
May 6, 6 AM $ 0.0000206
-4.59%
$ 20,444 $ 595
May 6, 2 AM $ 0.0000198
+0.00%
$ 19,687 $ 281
May 6, 1 AM $ 0.0000198
+0.00%
$ 19,668 $ 362
May 5, 8 PM $ 0.0000192
-0.46%
$ 19,075 $ 363
May 5, 6 AM $ 0.0000196
+0.00%
$ 19,442 $ 378
May 5, 1 AM $ 0.0000191
+0.00%
$ 18,958 $ 662
May 5, 12 AM $ 0.0000188
+0.00%
$ 18,687 $ 651
May 4, 10 AM $ 0.0000183
+0.00%
$ 18,151 $ 951
May 4, 6 AM $ 0.0000195
+0.00%
$ 19,374 $ 1,318
May 4, 4 AM $ 0.0000193
+0.90%
$ 19,178 $ 1,191
May 4, 3 AM $ 0.0000195
-1.62%
$ 19,343 $ 1,111
May 3, 9 PM $ 0.0000195
+0.00%
$ 19,398 $ 1,029
May 3, 6 PM $ 0.0000198
-1.25%
$ 19,694 $ 926
May 3, 12 PM $ 0.0000209
-0.67%
$ 20,769 $ 823
May 3, 9 AM $ 0.0000203
-0.57%
$ 20,131 $ 756
May 3, 8 AM $ 0.000021
-10.56%
$ 20,886 $ 723
May 2, 3 AM $ 0.0000228
+0.00%
$ 22,668 $ 4,097
May 2, 12 AM $ 0.0000219
-2.05%
$ 21,711 $ 4,041
May 1, 11 PM $ 0.0000236
-0.88%
$ 23,476 $ 2,908
May 1, 10 PM $ 0.0000246
+0.00%
$ 24,379 $ 2,845
May 1, 9 PM $ 0.0000247
+0.00%
$ 24,479 $ 2,821
May 1, 7 PM $ 0.0000271
+0.00%
$ 26,890 $ 2,287
May 1, 1 PM $ 0.0000254
+0.00%
$ 25,261 $ 4,776
May 1, 11 AM $ 0.0000264
-2.70%
$ 26,248 $ 5,441
May 1, 9 AM $ 0.0000276
-0.66%
$ 27,440 $ 5,163
May 1, 7 AM $ 0.000025
+0.00%
$ 24,775 $ 5,256
May 1, 4 AM $ 0.0000251
-1.53%
$ 24,933 $ 4,988
May 1, 12 AM $ 0.0000271
+0.00%
$ 26,865 $ 4,940
Apr 30, 7 PM $ 0.0000286
+0.00%
$ 28,416 $ 5,213
Apr 30, 6 PM $ 0.0000293
+0.00%
$ 29,106 $ 5,230
Apr 30, 4 PM $ 0.0000302
+0.00%
$ 30,035 $ 5,272