LEGEND Historical Data

LEGEND Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.000039
+0.00%
$ 38,675 $ 7,516
May 21, 10 PM $ 0.000039
+1.22%
$ 38,711 $ 7,528
May 21, 9 PM $ 0.0000383
+0.00%
$ 37,961 $ 7,389
May 21, 8 PM $ 0.0000379
+0.03%
$ 37,577 $ 7,289
May 21, 7 PM $ 0.0000365
+0.00%
$ 36,162 $ 6,961
May 21, 5 PM $ 0.0000418
-11.70%
$ 41,415 $ 5,875
May 21, 4 PM $ 0.000036
+1.06%
$ 35,693 $ 2,334
May 21, 3 PM $ 0.0000356
-0.60%
$ 35,323 $ 2,093
May 21, 2 PM $ 0.0000358
+20.76%
$ 35,518 $ 2,052
May 21, 1 PM $ 0.0000299
+0.29%
$ 29,668 $ 741
May 21, 3 AM $ 0.0000302
+0.65%
$ 29,927 $ 897
May 21, 12 AM $ 0.0000271
+2.40%
$ 26,853 $ 2,058
May 20, 11 PM $ 0.0000271
+0.00%
$ 26,872 $ 2,076
May 20, 7 PM $ 0.0000282
+0.00%
$ 28,018 $ 4,530
May 20, 5 PM $ 0.0000283
+4.32%
$ 28,066 $ 5,732
May 20, 11 AM $ 0.0000252
+0.00%
$ 24,989 $ 5,360
May 20, 10 AM $ 0.0000247
+0.00%
$ 24,502 $ 5,379
May 20, 9 AM $ 0.0000248
+0.00%
$ 24,621 $ 5,301
May 20, 7 AM $ 0.0000244
+0.00%
$ 24,193 $ 5,275
May 20, 6 AM $ 0.0000243
+0.00%
$ -- $ 5,248
May 20, 5 AM $ 0.0000241
+0.00%
$ 23,948 $ 5,361
May 20, 4 AM $ 0.0000229
+0.00%
$ 22,715 $ 5,322
May 20, 3 AM $ 0.0000232
+2.62%
$ 23,004 $ 5,031
May 20, 2 AM $ 0.0000226
-0.46%
$ 22,436 $ 4,966
May 20, 1 AM $ 0.0000241
-2.35%
$ 23,942 $ 4,984
May 20, 12 AM $ 0.0000276
+3.23%
$ 27,428 $ 4,911
May 19, 11 PM $ 0.0000268
-2.14%
$ 26,639 $ 4,682
May 19, 10 PM $ 0.0000274
+0.99%
$ 27,227 $ 5,137
May 19, 9 PM $ 0.0000275
-10.01%
$ 27,284 $ 5,743
May 19, 8 PM $ 0.0000306
-3.51%
$ 30,321 $ 11,159
May 19, 7 PM $ 0.000032
-11.40%
$ 31,809 $ 11,483
May 19, 6 PM $ 0.0000393
-4.31%
$ 39,014 $ 10,918
May 19, 5 PM $ 0.0000406
-0.30%
$ 40,312 $ 11,026
May 19, 3 PM $ 0.0000369
-3.45%
$ 36,659 $ 10,924
May 19, 2 PM $ 0.0000386
-4.48%
$ 38,274 $ 10,135
May 19, 1 PM $ 0.0000406
+0.00%
$ 40,332 $ 10,456
May 19, 10 AM $ 0.0000416
+0.00%
$ 41,329 $ 10,594
May 19, 9 AM $ 0.0000424
+0.00%
$ 42,103 $ 10,621
May 19, 7 AM $ 0.0000427
-0.64%
$ 42,404 $ 10,816
May 19, 6 AM $ 0.000043
-0.25%
$ 42,699 $ 10,828
May 19, 5 AM $ 0.0000435
-3.66%
$ 43,126 $ 10,845
May 19, 4 AM $ 0.0000455
+2.21%
$ 45,126 $ 11,097
May 19, 2 AM $ 0.000038
+0.00%
$ 37,760 $ 9,098
May 18, 11 PM $ 0.0000339
-1.64%
$ 33,675 $ 8,346
May 18, 5 PM $ 0.0000202
+0.18%
$ 20,042 $ 1,059
May 18, 2 AM $ 0.0000203
+0.00%
$ 20,165 $ 1,194
May 18, 12 AM $ 0.0000202
+0.00%
$ 20,022 $ 1,066
May 17, 11 PM $ 0.0000203
+0.00%
$ 20,149 $ 1,076
May 17, 10 PM $ 0.0000204
+4.15%
$ 20,198 $ 1,072
May 17, 8 PM $ 0.0000236
+0.00%
$ 23,415 $ 329