LEGEND Historical Data

LEGEND Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.0000264
+0.00%
$ 26,133 $ 2,930
May 28, 8 AM $ 0.0000278
+0.00%
$ 27,529 $ 2,830
May 28, 7 AM $ 0.0000319
-3.82%
$ 31,657 $ 2,515
May 28, 6 AM $ 0.0000283
+0.00%
$ 28,107 $ 2,210
May 28, 5 AM $ 0.0000284
+0.00%
$ 28,177 $ 2,207
May 27, 8 PM $ 0.0000248
-0.19%
$ 24,567 $ 1,411
May 27, 7 PM $ 0.0000246
+0.00%
$ 24,412 $ 1,373
May 27, 6 PM $ 0.0000247
-2.03%
$ 24,466 $ 1,361
May 27, 3 PM $ 0.0000287
+0.00%
$ -- $ 1,315
May 27, 12 PM $ 0.000029
+0.00%
$ 28,719 $ 822
May 27, 6 AM $ 0.0000301
-0.45%
$ 29,856 $ 802
May 27, 4 AM $ 0.0000302
+3.25%
$ 29,951 $ 821
May 26, 10 PM $ 0.0000301
+0.00%
$ 29,896 $ 615
May 26, 6 PM $ 0.000027
+0.00%
$ 26,773 $ 907
May 26, 5 PM $ 0.0000272
-0.29%
$ 27,021 $ 773
May 26, 10 AM $ 0.0000264
+0.00%
$ 26,184 $ 666
May 26, 7 AM $ 0.0000261
+0.00%
$ 25,883 $ 698
May 26, 6 AM $ 0.0000261
+1.26%
$ 25,838 $ 688
May 25, 7 PM $ 0.0000264
+0.00%
$ 26,145 $ 1,199
May 25, 6 AM $ 0.0000271
+0.00%
$ 26,846 $ 1,437
May 24, 11 PM $ 0.000031
+0.00%
$ 30,724 $ 730
May 24, 7 PM $ 0.0000317
-2.39%
$ 31,480 $ 761
May 24, 5 PM $ 0.0000339
+2.64%
$ 33,624 $ 1,119
May 24, 1 PM $ 0.0000334
+0.00%
$ 33,128 $ 1,187
May 23, 10 PM $ 0.000032
+0.00%
$ 31,753 $ 3,965
May 23, 9 PM $ 0.0000329
+0.00%
$ 32,584 $ 4,145
May 23, 7 PM $ 0.0000311
+0.65%
$ 30,886 $ 4,240
May 23, 6 PM $ 0.0000331
+0.67%
$ 32,852 $ 4,997
May 23, 5 PM $ 0.0000336
+0.00%
$ 33,285 $ 5,144
May 23, 4 PM $ 0.0000348
-3.89%
$ 34,544 $ 5,196
May 23, 8 AM $ 0.000037
+0.00%
$ 36,689 $ 6,258
May 23, 7 AM $ 0.0000371
+0.00%
$ 36,792 $ 6,491
May 23, 4 AM $ 0.0000376
+0.03%
$ 37,255 $ 6,747
May 23, 3 AM $ 0.0000398
+7.36%
$ 39,513 $ 7,380
May 22, 9 PM $ 0.0000393
-0.95%
$ 38,962 $ 5,256
May 22, 8 PM $ 0.0000421
+0.00%
$ 41,782 $ 5,523
May 22, 7 PM $ 0.0000421
-6.25%
$ 41,782 $ 5,472
May 22, 6 PM $ 0.0000476
-7.35%
$ 47,184 $ 5,192
May 22, 5 PM $ 0.0000514
+15.73%
$ 51,013 $ 5,467
May 22, 4 PM $ 0.0000445
+2.05%
$ 44,178 $ 8,739
May 22, 3 PM $ 0.000044
+0.65%
$ 43,693 $ 9,912
May 22, 1 PM $ 0.0000379
-2.18%
$ 37,604 $ 8,748
May 22, 12 PM $ 0.0000386
+0.00%
$ 38,336 $ 8,894
May 22, 11 AM $ 0.0000386
+0.00%
$ 38,289 $ 8,863
May 22, 6 AM $ 0.0000359
+0.00%
$ 35,591 $ 8,184
May 22, 5 AM $ 0.0000369
+2.54%
$ 36,638 $ 8,215
May 22, 4 AM $ 0.0000372
-6.59%
$ 36,851 $ 8,088
May 22, 3 AM $ 0.0000403
+5.98%
$ 40,004 $ 8,550
May 22, 1 AM $ 0.000044
+0.00%
$ 43,601 $ 8,134
May 22, 12 AM $ 0.0000445
-0.36%
$ 44,153 $ 8,312