Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BoringDAO Historical Data

BORING
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.000131
+0.00%
$-- $0
Sep 14 $0.000126
+6.34%
$-- $20
Sep 7 $0.0000582
+0.00%
$-- $9
Aug 31 $0.000124
+0.00%
$-- $0.001
Aug 24 $0.0000597
+0.00%
$-- $1
Jul 27 $0.000107
+138.81%
$-- $17
Jul 20 $0.000023
-80.64%
$-- $0
Jul 13 $0.0000434
+0.67%
$-- $28
Jul 6 $0.0000958
-0.27%
$-- $0.1
Jun 29 $0.0000929
+0.00%
$-- $0
Jun 15 $0.0000959
+117.31%
$-- $255
May 18 $0.00011
-1.32%
$-- $2
Apr 27 $0.0000598
+0.04%
$-- $0
Apr 20 $0.0000586
-3.62%
$-- $499
Jan 12 $0.0000804
+0.00%
$-- $0
Dec 29 $0.0000929
+0.00%
$-- $10
Aug 11 $0.000364
+4.01%
$-- $49,051
Aug 4 $0.000351
+17.75%
$617,211 $311,844
Jul 28 $0.000291
-19.08%
$544,958 $559,673
Jul 21 $0.000364
+0.01%
$633,688 $488,992
Jul 14 $0.000359
+39.04%
$640,472 $474,564
Jul 7 $0.000265
-21.74%
$452,810 $476,088
Jun 30 $0.000297
-7.74%
$597,881 $364,080
Jun 23 $0.000251
-6.78%
$467,079 $346,287
Jun 16 $0.00029
-38.34%
$475,186 $622,489
Jun 9 $0.000565
+24.89%
$828,169 $726,036
Jun 2 $0.000394
+249.32%
$798,503 $617,830
May 26 $0.000113
-8.63%
$199,255 $632,065
May 19 $0.000123
-10.22%
$217,943 $277,576
May 12 $0.000125
+5.38%
$241,099 $144,842
May 5 $0.000125
+21.59%
$211,967 $111,804
Apr 28 $0.000103
-7.78%
$183,175 $114,630
Apr 21 $0.000111
+11.87%
$197,285 $219,158
Apr 14 $0.0000975
-10.18%
$176,846 $403,603
Apr 7 $0.000118
-38.42%
$193,778 $165,623
Mar 31 $0.000202
-2.28%
$340,974 $66,145
Mar 24 $0.000208
-15.00%
$369,590 $45,677
Mar 17 $0.00035
+87.62%
$437,388 $55,324
Mar 10 $0.000185
+11.22%
$333,265 $60,399
Mar 3 $0.000171
-3.72%
$297,503 $66,994
Feb 24 $0.000177
-4.83%
$316,536 $69,974
Feb 17 $0.000196
+18.25%
$331,679 $59,510
Feb 10 $0.000176
-18.96%
$294,827 $59,832
Feb 3 $0.000219
-46.78%
$385,813 $62,401
Jan 27 $0.000426
+146.03%
$759,340 $60,277
Jan 20 $0.000208
+6.69%
$308,977 $53,302
Jan 13 $0.000188
+0.25%
$347,517 $52,209
Jan 6 $0.000181
+1.40%
$333,805 $58,153
Dec 30 $0.000177
-29.38%
$319,227 $104,534
Dec 23 $0.000194
-1.35%
$448,971 $5,162
Download