Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BoringDAO Historical Data

BORING Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2024 $0.00189
+1.07%
$3.06 million $1.02 million
Aug 3, 2024 $0.00187
-1.75%
$3.03 million $841,172
Aug 2, 2024 $0.0019
-6.40%
$3.08 million $1.11 million
Aug 1, 2024 $0.00204
-1.66%
$3.3 million $6,718
Jul 31, 2024 $0.00207
+1.44%
$3.35 million $1.14 million
Jul 30, 2024 $0.00204
-5.05%
$3.3 million $1.08 million
Jul 29, 2024 $0.00215
+4.90%
$3.48 million $72,540
Jul 28, 2024 $0.00205
-1.27%
$3.32 million $59,441
Jul 27, 2024 $0.00208
-0.73%
$3.36 million $82,336
Jul 26, 2024 $0.00208
+3.46%
$3.37 million $76,377
Jul 25, 2024 $0.002
-0.62%
$3.24 million $918,325
Jul 24, 2024 $0.002
+0.09%
$3.25 million $973,386
Jul 23, 2024 $0.00202
-1.76%
$3.27 million $948,364
Jul 22, 2024 $0.00206
-2.35%
$3.33 million $2.66 million
Jul 21, 2024 $0.0021
-0.51%
$3.4 million $1.15 million
Jul 20, 2024 $0.00211
-1.71%
$3.42 million $894,255
Jul 19, 2024 $0.00214
-1.25%
$3.46 million $902,252
Jul 18, 2024 $0.00216
+3.66%
$3.49 million $909,289
Jul 17, 2024 $0.00207
+0.40%
$3.35 million $912,719
Jul 16, 2024 $0.00205
-0.49%
$3.32 million $932,053
Jul 15, 2024 $0.00207
+7.76%
$3.35 million $980,077
Jul 14, 2024 $0.00191
-0.50%
$3.09 million $921,906
Jul 13, 2024 $0.00192
-1.68%
$3.11 million $906,633
Jul 12, 2024 $0.00194
-2.95%
$3.15 million $964,513
Jul 11, 2024 $0.00202
+2.69%
$3.28 million $1.12 million
Jul 10, 2024 $0.00198
+7.53%
$3.21 million $964,286
Jul 9, 2024 $0.00184
+2.78%
$2.98 million $675,859
Jul 8, 2024 $0.00178
-3.75%
$2.88 million $675,572
Jul 7, 2024 $0.00186
-9.13%
$3.02 million $695,205
Jul 6, 2024 $0.00205
+3.75%
$3.32 million $718,660
Jul 5, 2024 $0.00198
-10.78%
$3.2 million $751,576
Jul 4, 2024 $0.00218
-10.24%
$3.52 million $927,625
Jul 3, 2024 $0.00242
-10.14%
$3.92 million $1.47 million
Jul 2, 2024 $0.00269
-0.69%
$4.36 million $1.37 million
Jul 1, 2024 $0.00271
-2.81%
$4.39 million $1.29 million
Jun 30, 2024 $0.00279
+2.06%
$4.52 million $1.31 million
Jun 29, 2024 $0.00273
+1.03%
$4.43 million $1.17 million
Jun 28, 2024 $0.00271
-1.38%
$4.38 million $1.19 million
Jun 27, 2024 $0.00274
+0.40%
$4.44 million $1.17 million
Jun 26, 2024 $0.00273
-1.58%
$4.43 million $1.19 million
Jun 25, 2024 $0.00279
-0.09%
$4.51 million $781,589
Jun 24, 2024 $0.0028
+2.21%
$4.53 million $782,525
Jun 23, 2024 $0.00274
-2.07%
$4.43 million $803,636
Jun 22, 2024 $0.0028
+0.87%
$4.53 million $795,331
Jun 21, 2024 $0.00277
-6.50%
$4.49 million $857,771
Jun 20, 2024 $0.00296
+2.45%
$4.8 million $948,531
Jun 19, 2024 $0.00291
+0.74%
$4.71 million $938,094
Jun 18, 2024 $0.00289
-3.46%
$4.68 million $746,792
Jun 17, 2024 $0.003
-6.51%
$4.85 million $787,438
Jun 16, 2024 $0.00321
+0.08%
$5.2 million $932,603