Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BoringDAO Historical Data

BORING Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2024 $0.000366
+2.31%
$657,069 $132,156
Nov 11, 2024 $0.000358
+13.70%
$642,220 $43,927
Nov 10, 2024 $0.000321
+9.29%
$575,721 $96,261
Nov 9, 2024 $0.000296
-16.14%
$532,362 $83,069
Nov 8, 2024 $0.000366
+109.29%
$656,713 $387,741
Nov 7, 2024 $0.000196
-49.16%
$351,469 $8,601
Nov 6, 2024 $0.000385
+10.57%
$690,822 $174,843
Nov 5, 2024 $0.000348
-9.16%
$624,771 $534,917
Nov 4, 2024 $0.000372
+33.08%
$667,369 $563,790
Nov 3, 2024 $0.00028
-28.35%
$502,767 $67,678
Nov 2, 2024 $0.000391
-18.09%
$632,722 $235,658
Nov 1, 2024 $0.000477
+21.32%
$772,553 $70,590
Oct 31, 2024 $0.000404
-42.98%
$654,873 $92,309
Oct 30, 2024 $0.000709
-59.12%
$1.15 million $1.19 million
Oct 29, 2024 $0.00173
+2.20%
$2.81 million $119,753
Oct 28, 2024 $0.0017
+0.08%
$2.75 million $186,707
Oct 27, 2024 $0.0017
+1.81%
$2.75 million $112,139
Oct 26, 2024 $0.00167
+1.97%
$2.7 million $125,803
Oct 25, 2024 $0.00163
-11.74%
$2.64 million $184,146
Oct 24, 2024 $0.00185
-9.33%
$3 million $489,595
Oct 23, 2024 $0.00204
-10.95%
$3.3 million $1.36 million
Oct 22, 2024 $0.00229
+2.67%
$3.71 million $3.71 million
Oct 21, 2024 $0.00223
-1.08%
$3.61 million $328,022
Oct 20, 2024 $0.00226
+0.46%
$3.65 million $65,987
Oct 19, 2024 $0.00225
-2.23%
$3.64 million $98,360
Oct 18, 2024 $0.0023
-0.13%
$3.72 million $94,692
Oct 17, 2024 $0.0023
-2.98%
$3.73 million $70,247
Oct 16, 2024 $0.00237
+1.39%
$3.84 million $64,085
Oct 15, 2024 $0.00234
-1.98%
$3.79 million $103,747
Oct 14, 2024 $0.00238
+4.61%
$3.86 million $224,643
Oct 13, 2024 $0.00228
+3.15%
$3.69 million $96,649
Oct 12, 2024 $0.00221
+0.78%
$3.58 million $154,824
Oct 11, 2024 $0.00219
+1.80%
$3.55 million $59,001
Oct 10, 2024 $0.00215
+0.30%
$3.49 million $94,526
Oct 9, 2024 $0.00215
+0.99%
$3.48 million $173,351
Oct 8, 2024 $0.00213
-5.35%
$3.45 million $147,555
Oct 7, 2024 $0.00225
-16.10%
$3.64 million $672,649
Oct 6, 2024 $0.00268
+33.19%
$4.34 million $1.58 million
Oct 5, 2024 $0.00201
-2.14%
$3.26 million $32,945
Oct 4, 2024 $0.00206
+4.96%
$3.33 million $46,657
Oct 3, 2024 $0.00196
-2.23%
$3.17 million $41,290
Oct 2, 2024 $0.002
+3.20%
$3.24 million $118,078
Oct 1, 2024 $0.00194
-6.14%
$3.14 million $249,435
Sep 30, 2024 $0.00207
-3.74%
$3.35 million $58,857
Sep 29, 2024 $0.00214
+2.52%
$3.47 million $52,342
Sep 28, 2024 $0.00209
-0.53%
$3.39 million $119,277
Sep 27, 2024 $0.00211
+3.84%
$3.41 million $95,460
Sep 26, 2024 $0.00203
-2.05%
$3.29 million $192,365
Sep 25, 2024 $0.00208
+6.05%
$3.37 million $786,931
Sep 24, 2024 $0.00196
-2.42%
$3.18 million $604,831