Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BoringDAO Historical Data

BORING Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2025 $0.000176
-3.35%
$312,943 $9,989
Feb 19, 2025 $0.000182
-4.91%
$323,422 $10,004
Feb 18, 2025 $0.00017
+7.66%
$302,109 $11,043
Feb 17, 2025 $0.000158
-4.82%
$280,618 $9,502
Feb 16, 2025 $0.000166
-5.52%
$294,827 $9,591
Feb 15, 2025 $0.000176
-0.90%
$312,237 $10,213
Feb 14, 2025 $0.000178
-19.27%
$315,076 $10,092
Feb 13, 2025 $0.00022
-3.04%
$391,006 $9,804
Feb 12, 2025 $0.000227
-4.05%
$403,247 $9,850
Feb 11, 2025 $0.000237
+7.44%
$420,100 $9,694
Feb 10, 2025 $0.00022
+1.49%
$391,006 $10,178
Feb 9, 2025 $0.000217
-1.06%
$385,813 $10,257
Feb 8, 2025 $0.000219
+2.05%
$391,596 $9,582
Feb 7, 2025 $0.000215
+0.75%
$383,568 $10,251
Feb 6, 2025 $0.000213
-16.24%
$380,892 $10,259
Feb 5, 2025 $0.000255
+7.68%
$455,464 $10,854
Feb 4, 2025 $0.000237
+5.99%
$423,351 $10,532
Feb 3, 2025 $0.000224
-45.64%
$399,972 $10,923
Feb 2, 2025 $0.000426
+92.42%
$759,340 $0.1
Feb 1, 2025 $0.00022
-7.08%
$393,278 $10,581
Jan 31, 2025 $0.000237
-1.46%
$423,258 $10,311
Jan 30, 2025 $0.00024
+0.72%
$427,746 $9,643
Jan 29, 2025 $0.000238
+0.13%
$424,527 $9,580
Jan 28, 2025 $0.000237
-1.25%
$423,099 $10,039
Jan 27, 2025 $0.000239
+38.44%
$427,742 $10,124
Jan 26, 2025 $0.000173
-16.75%
$308,977 $5,188
Jan 25, 2025 $0.000208
-5.08%
$370,770 $9,802
Jan 24, 2025 $0.000219
+28.58%
$390,415 $10,323
Jan 23, 2025 $0.00017
-26.79%
$303,625 $227
Jan 22, 2025 $0.000232
+2.47%
$414,883 $11,011
Jan 21, 2025 $0.000227
+18.55%
$405,046 $10,665
Jan 20, 2025 $0.000191
-1.63%
$341,837 $11,274
Jan 19, 2025 $0.000195
+4.44%
$347,517 $11,171
Jan 18, 2025 $0.000188
-24.09%
$334,992 $11,569
Jan 17, 2025 $0.000248
+5.85%
$442,554 $10,083
Jan 16, 2025 $0.000234
+10.68%
$418,277 $10,684
Jan 15, 2025 $0.000214
+18.93%
$382,343 $10,033
Jan 14, 2025 $0.00018
+10.02%
$322,366 $9,830
Jan 13, 2025 $0.000164
-12.31%
$293,010 $9
Jan 12, 2025 $0.000187
+3.12%
$333,805 $10,616
Jan 11, 2025 $0.000181
+2.55%
$323,690 $1,205
Jan 10, 2025 $0.000176
+5.95%
$314,745 $9,909
Jan 9, 2025 $0.000167
-4.61%
$297,929 $12,675
Jan 8, 2025 $0.000175
+1.52%
$312,338 $12,452
Jan 7, 2025 $0.000172
-15.40%
$306,994 $11,531
Jan 6, 2025 $0.000203
+13.68%
$362,889 $10,381
Jan 5, 2025 $0.000179
+0.44%
$319,227 $13,772
Jan 4, 2025 $0.000177
+2.30%
$316,916 $12,258
Jan 3, 2025 $0.000173
-4.01%
$308,958 $11,591
Jan 2, 2025 $0.00018
+2.98%
$321,850 $15,387