Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BoringDAO Historical Data

BORING Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2021 $0.0555
-13.09%
$37.01 million $10.48 million
Nov 7, 2021 $0.063
+34.24%
$41.89 million $20.46 million
Nov 6, 2021 $0.0471
+22.97%
$31.22 million $19.56 million
Nov 5, 2021 $0.0368
+31.08%
$24.37 million $7.52 million
Nov 4, 2021 $0.0283
+1.68%
$16.74 million $5.81 million
Nov 3, 2021 $0.0278
+12.27%
$16.45 million $13.01 million
Nov 2, 2021 $0.0243
-13.51%
$14.36 million $1.16 million
Nov 1, 2021 $0.0281
-8.75%
$16.55 million $1.78 million
Oct 31, 2021 $0.0311
+38.90%
$18.22 million $14.2 million
Oct 30, 2021 $0.0227
+16.43%
$13.27 million $3.48 million
Oct 29, 2021 $0.0195
+12.75%
$11.35 million $5.09 million
Oct 28, 2021 $0.0171
+36.00%
$9.93 million $10.52 million
Oct 27, 2021 $0.0126
+6.95%
$7.32 million $2.39 million
Oct 26, 2021 $0.0117
-3.33%
$6.82 million $391,421
Oct 25, 2021 $0.0121
-10.26%
$7.06 million $1.1 million
Oct 24, 2021 $0.0136
+9.47%
$7.91 million $2.9 million
Oct 23, 2021 $0.0124
+0.82%
$7.22 million $501,948
Oct 22, 2021 $0.0123
-8.59%
$7.16 million $2.43 million
Oct 21, 2021 $0.0135
+10.20%
$7.83 million $1.54 million
Oct 20, 2021 $0.0123
+15.76%
$7.12 million $1.77 million
Oct 19, 2021 $0.0106
-5.02%
$6.13 million $589,881
Oct 18, 2021 $0.0111
-1.57%
$6.44 million $1.98 million
Oct 17, 2021 $0.0113
-9.98%
$6.49 million $2.58 million
Oct 16, 2021 $0.0127
+28.53%
$7.29 million $8.05 million
Oct 15, 2021 $0.00985
-1.03%
$5.66 million $744,965
Oct 14, 2021 $0.00996
+6.20%
$5.72 million $864,905
Oct 13, 2021 $0.00939
+2.81%
$5.4 million $389,410
Oct 12, 2021 $0.00914
-3.16%
$5.26 million $218,801
Oct 11, 2021 $0.00951
-3.99%
$5.47 million $202,534
Oct 10, 2021 $0.0099
-10.72%
$5.69 million $332,352
Oct 9, 2021 $0.0111
+7.10%
$6.35 million $533,876
Oct 8, 2021 $0.0103
+7.76%
$5.89 million $987,420
Oct 7, 2021 $0.00955
+0.91%
$5.48 million $394,601
Oct 6, 2021 $0.00948
+1.16%
$5.45 million $229,950
Oct 5, 2021 $0.00938
+1.44%
$5.39 million $417,250
Oct 4, 2021 $0.00923
+0.63%
$5.3 million $251,562
Oct 3, 2021 $0.00918
+1.00%
$5.28 million $391,054
Oct 2, 2021 $0.00909
-4.14%
$5.23 million $232,191
Oct 1, 2021 $0.00946
+4.50%
$5.44 million $315,801
Sep 30, 2021 $0.0091
-9.55%
$5.22 million $1.38 million
Sep 29, 2021 $0.00997
+19.30%
$5.72 million $1.51 million
Sep 28, 2021 $0.00851
-1.01%
$4.88 million $665,128
Sep 27, 2021 $0.00859
-2.63%
$4.94 million $510,965
Sep 26, 2021 $0.00877
-21.59%
$5.04 million $818,186
Sep 25, 2021 $0.0112
-6.90%
$6.43 million $420,960
Sep 24, 2021 $0.0121
-10.29%
$6.94 million $451,812
Sep 23, 2021 $0.0134
+3.44%
$7.72 million $380,772
Sep 22, 2021 $0.013
+6.40%
$7.46 million $653,802
Sep 21, 2021 $0.0122
-5.16%
$7.01 million $821,692
Sep 20, 2021 $0.0129
-9.66%
$7.39 million $578,364