Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BoringDAO Historical Data

BORING Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2022 $0.0174
-3.42%
$17.15 million $476,555
May 26, 2022 $0.018
-6.32%
$17.75 million $404,855
May 25, 2022 $0.0193
-1.77%
$18.95 million $380,493
May 24, 2022 $0.0196
-0.63%
$19.3 million $342,247
May 23, 2022 $0.0197
-2.21%
$19.43 million $376,118
May 22, 2022 $0.0202
-6.80%
$19.86 million $409,736
May 21, 2022 $0.0217
+1.41%
$21.34 million $351,797
May 20, 2022 $0.0214
-6.21%
$21.04 million $368,349
May 19, 2022 $0.0228
+5.61%
$22.44 million $398,519
May 18, 2022 $0.0216
-6.39%
$21.25 million $372,514
May 17, 2022 $0.0231
+2.32%
$22.71 million $439,025
May 16, 2022 $0.0225
-6.71%
$22.19 million $426,649
May 15, 2022 $0.0242
+5.76%
$23.76 million $400,884
May 14, 2022 $0.0229
+0.10%
$22.48 million $410,237
May 13, 2022 $0.0228
+19.71%
$22.45 million $1.04 million
May 12, 2022 $0.0191
-12.67%
$18.75 million $760,822
May 11, 2022 $0.0218
-25.89%
$21.48 million $1.6 million
May 10, 2022 $0.0294
+17.86%
$28.94 million $834,538
May 9, 2022 $0.025
-7.49%
$24.56 million $532,760
May 8, 2022 $0.027
-5.92%
$26.54 million $475,236
May 7, 2022 $0.0287
-3.62%
$28.21 million $460,231
May 6, 2022 $0.0298
-1.15%
$29.31 million $490,022
May 5, 2022 $0.0302
-7.30%
$29.62 million $526,663
May 4, 2022 $0.0325
+5.26%
$31.97 million $446,548
May 3, 2022 $0.0309
-1.43%
$30.37 million $441,867
May 2, 2022 $0.0314
-1.22%
$30.82 million $429,665
May 1, 2022 $0.0318
-0.63%
$31.19 million $618,332
Apr 30, 2022 $0.032
+1.08%
$31.35 million $1.04 million
Apr 29, 2022 $0.0316
-3.79%
$31 million $696,808
Apr 28, 2022 $0.0329
-1.70%
$32.22 million $594,196
Apr 27, 2022 $0.0334
+12.61%
$32.77 million $1.21 million
Apr 26, 2022 $0.0297
-4.56%
$29.12 million $462,299
Apr 25, 2022 $0.0311
-2.08%
$30.51 million $575,715
Apr 24, 2022 $0.0317
-4.49%
$31.15 million $412,394
Apr 23, 2022 $0.0332
+0.22%
$32.61 million $453,721
Apr 22, 2022 $0.0332
-1.95%
$32.54 million $421,854
Apr 21, 2022 $0.0338
-2.19%
$33.21 million $498,654
Apr 20, 2022 $0.0346
-2.81%
$33.93 million $480,628
Apr 19, 2022 $0.0356
+0.82%
$34.91 million $444,821
Apr 18, 2022 $0.0353
-2.38%
$34.63 million $528,781
Apr 17, 2022 $0.0361
+1.15%
$35.46 million $648,499
Apr 16, 2022 $0.0358
-0.85%
$35.07 million $628,749
Apr 15, 2022 $0.0361
-3.56%
$35.33 million $896,065
Apr 14, 2022 $0.0374
+12.57%
$36.62 million $1.56 million
Apr 13, 2022 $0.0332
-0.92%
$32.5 million $718,264
Apr 12, 2022 $0.0335
+16.97%
$32.79 million $1.71 million
Apr 11, 2022 $0.0286
-13.22%
$28.03 million $864,833
Apr 10, 2022 $0.033
+0.13%
$32.3 million $400,833
Apr 9, 2022 $0.0329
+0.07%
$32.26 million $615,735
Apr 8, 2022 $0.0329
-1.92%
$32.28 million $668,547