Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BoringDAO Historical Data

BORING Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2022 $0.00814
-0.02%
$8.23 million $620,663
Sep 3, 2022 $0.00814
+0.00%
$8.22 million $637,526
Sep 2, 2022 $0.00814
-2.55%
$8.22 million $513,408
Sep 1, 2022 $0.00832
+1.61%
$8.4 million $493,510
Aug 31, 2022 $0.00819
-3.05%
$8.27 million $612,947
Aug 30, 2022 $0.00844
-1.85%
$8.53 million $547,473
Aug 29, 2022 $0.00861
+0.43%
$8.7 million $442,690
Aug 28, 2022 $0.00857
+2.35%
$8.66 million $640,408
Aug 27, 2022 $0.00837
-2.00%
$8.46 million $567,162
Aug 26, 2022 $0.00854
-11.20%
$8.63 million $665,247
Aug 25, 2022 $0.00962
-0.57%
$9.72 million $672,789
Aug 24, 2022 $0.00967
+2.76%
$9.77 million $658,768
Aug 23, 2022 $0.00941
+3.09%
$9.51 million $579,573
Aug 22, 2022 $0.00913
-3.12%
$9.22 million $554,511
Aug 21, 2022 $0.00942
+2.07%
$9.52 million $547,439
Aug 20, 2022 $0.00923
-1.35%
$9.33 million $466,230
Aug 19, 2022 $0.00936
-7.98%
$9.46 million $542,678
Aug 18, 2022 $0.0102
-1.56%
$10.28 million $477,977
Aug 17, 2022 $0.0103
-3.55%
$10.45 million $505,756
Aug 16, 2022 $0.0107
+5.15%
$10.83 million $464,013
Aug 15, 2022 $0.0102
-6.44%
$10.29 million $645,616
Aug 14, 2022 $0.0109
-0.11%
$11 million $503,205
Aug 13, 2022 $0.0109
-1.37%
$10.93 million $451,048
Aug 12, 2022 $0.011
+1.53%
$11.08 million $395,191
Aug 11, 2022 $0.0109
+0.83%
$10.91 million $462,773
Aug 10, 2022 $0.0108
+4.34%
$10.82 million $413,815
Aug 9, 2022 $0.0103
-3.17%
$10.36 million $513,403
Aug 8, 2022 $0.0107
+5.35%
$10.71 million $434,999
Aug 7, 2022 $0.0101
-7.17%
$10.15 million $456,975
Aug 6, 2022 $0.0109
-0.57%
$10.96 million $415,932
Aug 5, 2022 $0.011
+5.30%
$11 million $445,511
Aug 4, 2022 $0.0104
+0.05%
$10.45 million $820,465
Aug 3, 2022 $0.0104
-0.44%
$10.44 million $512,227
Aug 2, 2022 $0.0105
+2.44%
$10.44 million $433,178
Aug 1, 2022 $0.0102
+0.96%
$10.21 million $243,309
Jul 31, 2022 $0.0101
-2.13%
$10.1 million $428,540
Jul 30, 2022 $0.0103
+0.27%
$10.32 million $393,178
Jul 29, 2022 $0.0103
-3.81%
$10.29 million $361,937
Jul 28, 2022 $0.0107
+5.26%
$10.7 million $310,201
Jul 27, 2022 $0.0102
+3.92%
$10.17 million $238,574
Jul 26, 2022 $0.00981
-4.40%
$9.79 million $727,505
Jul 25, 2022 $0.0103
-5.90%
$10.23 million $306,617
Jul 24, 2022 $0.0109
-1.22%
$10.89 million $325,893
Jul 23, 2022 $0.011
-1.31%
$11.02 million $372,999
Jul 22, 2022 $0.0112
+1.09%
$11.17 million $382,582
Jul 21, 2022 $0.0111
+1.24%
$11.05 million $596,333
Jul 20, 2022 $0.0109
+2.51%
$10.91 million $1.49 million
Jul 19, 2022 $0.0107
-1.01%
$10.65 million $505,713
Jul 18, 2022 $0.0108
+6.63%
$10.71 million $416,774
Jul 17, 2022 $0.0101
-2.80%
$10.04 million $385,637