Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BoringDAO Historical Data

BORING Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2023 $0.00287
+1.11%
$3.15 million $163,721
Jan 31, 2023 $0.00284
+4.52%
$3.11 million $161,507
Jan 30, 2023 $0.00271
-1.44%
$2.97 million $145,018
Jan 29, 2023 $0.00275
+3.89%
$3.02 million $182,686
Jan 28, 2023 $0.00265
+0.99%
$2.9 million $242,523
Jan 27, 2023 $0.00262
-0.75%
$2.88 million $226,038
Jan 26, 2023 $0.00264
-1.41%
$2.9 million $246,054
Jan 25, 2023 $0.00268
-1.74%
$2.94 million $243,070
Jan 24, 2023 $0.00273
-0.57%
$2.99 million $250,115
Jan 23, 2023 $0.00274
+2.17%
$3.01 million $217,059
Jan 22, 2023 $0.00269
-0.22%
$2.94 million $272,663
Jan 21, 2023 $0.00269
+3.52%
$2.95 million $283,912
Jan 20, 2023 $0.0026
+3.05%
$2.85 million $265,708
Jan 19, 2023 $0.00253
-5.02%
$2.77 million $235,061
Jan 18, 2023 $0.00266
-2.90%
$2.91 million $232,810
Jan 17, 2023 $0.00274
+0.36%
$3 million $210,123
Jan 16, 2023 $0.00273
-1.01%
$2.99 million $252,573
Jan 15, 2023 $0.00275
-0.08%
$3.02 million $213,430
Jan 14, 2023 $0.00276
+1.89%
$3.02 million $209,234
Jan 13, 2023 $0.00271
+2.86%
$2.97 million $233,872
Jan 12, 2023 $0.00263
-0.40%
$2.88 million $259,058
Jan 11, 2023 $0.00265
+0.98%
$2.9 million $227,706
Jan 10, 2023 $0.00262
+3.44%
$2.87 million $235,466
Jan 9, 2023 $0.00253
+2.49%
$2.77 million $232,344
Jan 8, 2023 $0.00247
-0.59%
$2.71 million $230,633
Jan 7, 2023 $0.00248
+0.44%
$2.72 million $242,797
Jan 6, 2023 $0.00247
+2.13%
$2.71 million $284,100
Jan 5, 2023 $0.00242
+2.36%
$2.65 million $374,993
Jan 4, 2023 $0.00237
-0.06%
$2.59 million $397,108
Jan 3, 2023 $0.00237
-3.48%
$2.6 million $360,714
Jan 2, 2023 $0.00246
+1.98%
$2.7 million $363,108
Jan 1, 2023 $0.00241
+4.01%
$2.64 million $385,451
Dec 31, 2022 $0.00232
+4.21%
$2.54 million $388,199
Dec 30, 2022 $0.00223
-0.26%
$2.44 million $375,737
Dec 29, 2022 $0.00223
-5.01%
$2.45 million $351,730
Dec 28, 2022 $0.00235
-3.55%
$2.58 million $357,220
Dec 27, 2022 $0.00244
+2.29%
$2.67 million $412,992
Dec 26, 2022 $0.00239
+2.25%
$2.61 million $343,522
Dec 25, 2022 $0.00233
-1.99%
$2.55 million $389,257
Dec 24, 2022 $0.00238
+2.85%
$2.6 million $379,413
Dec 23, 2022 $0.00231
-2.06%
$2.53 million $447,782
Dec 22, 2022 $0.00237
-1.17%
$2.59 million $353,913
Dec 21, 2022 $0.00239
-2.21%
$2.62 million $397,753
Dec 20, 2022 $0.00245
-1.84%
$2.68 million $395,887
Dec 19, 2022 $0.0025
-1.59%
$2.73 million $363,620
Dec 18, 2022 $0.00254
+3.24%
$2.78 million $379,224
Dec 17, 2022 $0.00246
-4.43%
$2.69 million $391,356
Dec 16, 2022 $0.00257
-6.03%
$2.81 million $403,073
Dec 15, 2022 $0.00274
-6.48%
$3 million $345,329
Dec 14, 2022 $0.00293
+0.41%
$3.2 million $429,219