Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BoringDAO Historical Data

BORING Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2023 $0.00321
+2.69%
$3.53 million $331,589
Mar 22, 2023 $0.00312
-8.72%
$3.44 million $424,439
Mar 21, 2023 $0.00342
+1.41%
$3.77 million $310,628
Mar 20, 2023 $0.00338
-4.49%
$3.72 million $340,150
Mar 19, 2023 $0.00354
+6.44%
$3.9 million $349,173
Mar 18, 2023 $0.00333
+0.82%
$3.66 million $323,351
Mar 17, 2023 $0.0033
-1.22%
$3.63 million $314,957
Mar 16, 2023 $0.00334
+5.43%
$3.68 million $313,659
Mar 15, 2023 $0.00317
-2.38%
$3.49 million $313,954
Mar 14, 2023 $0.00325
+4.13%
$3.57 million $684,619
Mar 13, 2023 $0.00312
+4.13%
$3.44 million $323,469
Mar 12, 2023 $0.00299
+8.89%
$3.3 million $333,802
Mar 11, 2023 $0.00275
-5.58%
$3.03 million $335,104
Mar 10, 2023 $0.00291
-0.26%
$3.21 million $325,229
Mar 9, 2023 $0.00292
-4.91%
$3.22 million $334,586
Mar 8, 2023 $0.00308
-1.66%
$3.39 million $321,295
Mar 7, 2023 $0.00313
-7.64%
$3.45 million $363,030
Mar 6, 2023 $0.00339
+0.84%
$3.73 million $708,023
Mar 5, 2023 $0.00336
+6.59%
$3.7 million $361,011
Mar 4, 2023 $0.00315
-9.44%
$3.47 million $335,614
Mar 3, 2023 $0.00348
-5.17%
$3.84 million $365,063
Mar 2, 2023 $0.00367
-2.19%
$4.05 million $350,244
Mar 1, 2023 $0.00376
-1.40%
$4.14 million $362,116
Feb 28, 2023 $0.00381
-3.22%
$4.2 million $374,473
Feb 27, 2023 $0.00394
-8.33%
$4.34 million $425,217
Feb 26, 2023 $0.0043
+8.97%
$4.73 million $565,672
Feb 25, 2023 $0.00394
-2.38%
$4.34 million $401,083
Feb 24, 2023 $0.00403
-7.72%
$4.44 million $423,311
Feb 23, 2023 $0.00435
-3.18%
$4.8 million $968,948
Feb 22, 2023 $0.0045
-8.60%
$4.95 million $922,600
Feb 21, 2023 $0.00492
-13.86%
$5.42 million $9.65 million
Feb 20, 2023 $0.0057
+74.49%
$6.27 million $2.13 million
Feb 19, 2023 $0.00327
-5.30%
$3.6 million $294,951
Feb 18, 2023 $0.00345
+4.32%
$3.8 million $277,468
Feb 17, 2023 $0.00331
-1.16%
$3.64 million $275,739
Feb 16, 2023 $0.00335
+4.20%
$3.68 million $283,904
Feb 15, 2023 $0.00321
+1.05%
$3.53 million $217,578
Feb 14, 2023 $0.00318
-9.36%
$3.5 million $379,918
Feb 13, 2023 $0.00351
-0.85%
$3.86 million $167,571
Feb 12, 2023 $0.00354
-2.64%
$3.9 million $186,828
Feb 11, 2023 $0.00364
-2.94%
$4.01 million $229,976
Feb 10, 2023 $0.00375
-7.33%
$4.13 million $228,962
Feb 9, 2023 $0.00405
+8.13%
$4.46 million $856,526
Feb 8, 2023 $0.00374
+0.26%
$4.12 million $177,189
Feb 7, 2023 $0.00371
+9.54%
$4.09 million $235,412
Feb 6, 2023 $0.00339
+5.94%
$3.74 million $197,098
Feb 5, 2023 $0.0032
-4.07%
$3.52 million $206,798
Feb 4, 2023 $0.00334
+11.70%
$3.67 million $204,539
Feb 3, 2023 $0.00299
-0.68%
$3.28 million $209,195
Feb 2, 2023 $0.00301
+4.86%
$3.3 million $190,136