Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BoringDAO Historical Data

BORING Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2023 $0.00166
-6.10%
$1.83 million $169,493
Oct 8, 2023 $0.00176
+3.18%
$1.95 million $126,911
Oct 7, 2023 $0.00171
-1.73%
$1.88 million $105,660
Oct 6, 2023 $0.00174
+1.61%
$1.92 million $124,876
Oct 5, 2023 $0.00171
+3.68%
$1.89 million $131,852
Oct 4, 2023 $0.00165
-6.61%
$1.82 million $127,588
Oct 3, 2023 $0.00177
+0.98%
$1.95 million $122,018
Oct 2, 2023 $0.00175
+2.06%
$1.93 million $123,272
Oct 1, 2023 $0.00171
+0.62%
$1.89 million $126,326
Sep 30, 2023 $0.0017
-1.61%
$1.88 million $206,636
Sep 29, 2023 $0.00173
+1.23%
$1.9 million $106,119
Sep 28, 2023 $0.0017
+3.40%
$1.88 million $123,665
Sep 27, 2023 $0.00165
-7.38%
$1.82 million $124,494
Sep 26, 2023 $0.00178
-0.23%
$1.96 million $105,066
Sep 25, 2023 $0.00179
-0.85%
$1.97 million $95,227
Sep 24, 2023 $0.0018
-1.61%
$1.99 million $105,810
Sep 23, 2023 $0.00183
+1.12%
$2.02 million $113,053
Sep 22, 2023 $0.00181
+7.15%
$2 million $125,163
Sep 21, 2023 $0.00169
+2.80%
$1.87 million $119,360
Sep 20, 2023 $0.00165
-4.95%
$1.81 million $114,227
Sep 19, 2023 $0.00173
-5.28%
$1.91 million $105,437
Sep 18, 2023 $0.00183
+1.00%
$2.02 million $106,867
Sep 17, 2023 $0.00181
+2.54%
$2 million $92,284
Sep 16, 2023 $0.00176
-2.00%
$1.95 million $116,083
Sep 15, 2023 $0.0018
-1.89%
$1.99 million $103,746
Sep 14, 2023 $0.00184
-5.06%
$2.02 million $163,003
Sep 13, 2023 $0.00193
+1.09%
$2.13 million $124,122
Sep 12, 2023 $0.00191
-2.91%
$2.11 million $166,091
Sep 11, 2023 $0.00197
-3.81%
$2.18 million $112,029
Sep 10, 2023 $0.00205
-5.93%
$2.26 million $104,424
Sep 9, 2023 $0.00218
+2.76%
$2.41 million $148,473
Sep 8, 2023 $0.00212
+4.58%
$2.34 million $168,113
Sep 7, 2023 $0.00203
-5.64%
$2.24 million $149,418
Sep 6, 2023 $0.00215
+3.66%
$2.37 million $134,789
Sep 5, 2023 $0.00208
+1.07%
$2.29 million $201,751
Sep 4, 2023 $0.00205
-2.63%
$2.27 million $142,599
Sep 3, 2023 $0.00211
-0.56%
$2.33 million $127,938
Sep 2, 2023 $0.00212
+3.35%
$2.34 million $102,458
Sep 1, 2023 $0.00205
-1.61%
$2.26 million $88,012
Aug 31, 2023 $0.00209
-3.19%
$2.3 million $105,607
Aug 30, 2023 $0.00216
-2.46%
$2.38 million $165,009
Aug 29, 2023 $0.00221
+3.03%
$2.44 million $114,680
Aug 28, 2023 $0.00215
-0.66%
$2.37 million $131,665
Aug 27, 2023 $0.00216
-1.01%
$2.38 million $132,435
Aug 26, 2023 $0.00218
+1.80%
$2.41 million $125,900
Aug 25, 2023 $0.00215
-0.51%
$2.37 million $147,558
Aug 24, 2023 $0.00216
-2.89%
$2.38 million $160,971
Aug 23, 2023 $0.00223
-0.65%
$2.45 million $88,288
Aug 22, 2023 $0.00224
+2.24%
$2.47 million $104,642
Aug 21, 2023 $0.00219
+0.16%
$2.42 million $99,661