Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BoringDAO Historical Data

BORING Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2023 $0.00189
-1.19%
$2.11 million $176,687
Nov 27, 2023 $0.00191
-0.79%
$2.13 million $151,671
Nov 26, 2023 $0.00192
-1.89%
$2.15 million $164,354
Nov 25, 2023 $0.00196
-0.32%
$2.19 million $249,517
Nov 24, 2023 $0.00197
-14.71%
$2.2 million $710,060
Nov 23, 2023 $0.00231
+23.30%
$2.58 million $1.98 million
Nov 22, 2023 $0.00187
+2.38%
$2.09 million $151,552
Nov 21, 2023 $0.00183
-6.68%
$2.04 million $126,188
Nov 20, 2023 $0.00196
+2.38%
$2.19 million $147,439
Nov 19, 2023 $0.00191
-2.00%
$2.14 million $123,120
Nov 18, 2023 $0.00195
-1.58%
$2.18 million $126,441
Nov 17, 2023 $0.00198
-0.60%
$2.22 million $133,208
Nov 16, 2023 $0.002
+0.29%
$2.23 million $147,681
Nov 15, 2023 $0.00199
+3.91%
$2.23 million $137,002
Nov 14, 2023 $0.00192
-2.56%
$2.15 million $131,385
Nov 13, 2023 $0.00197
-6.78%
$2.2 million $152,960
Nov 12, 2023 $0.00211
+1.41%
$2.36 million $158,208
Nov 11, 2023 $0.00208
+8.06%
$2.33 million $285,183
Nov 10, 2023 $0.00193
+1.90%
$2.15 million $152,453
Nov 9, 2023 $0.00189
+1.40%
$2.11 million $158,946
Nov 8, 2023 $0.00187
+0.93%
$2.09 million $151,926
Nov 7, 2023 $0.00185
-0.67%
$2.07 million $134,329
Nov 6, 2023 $0.00186
-2.37%
$2.08 million $128,200
Nov 5, 2023 $0.00191
+2.87%
$2.13 million $138,201
Nov 4, 2023 $0.00185
+2.57%
$2.07 million $122,904
Nov 3, 2023 $0.00181
+1.06%
$2.02 million $129,616
Nov 2, 2023 $0.00179
-0.41%
$2 million $211,944
Nov 1, 2023 $0.00179
+2.09%
$2 million $113,360
Oct 31, 2023 $0.00175
-0.93%
$1.96 million $130,915
Oct 30, 2023 $0.00177
-1.14%
$1.98 million $123,054
Oct 29, 2023 $0.00179
+0.76%
$2 million $124,052
Oct 28, 2023 $0.00178
+1.32%
$1.96 million $156,819
Oct 27, 2023 $0.00176
-1.10%
$1.94 million $147,403
Oct 26, 2023 $0.00177
-2.03%
$1.96 million $150,531
Oct 25, 2023 $0.00182
+0.96%
$2.01 million $166,745
Oct 24, 2023 $0.0018
-8.75%
$1.99 million $304,009
Oct 23, 2023 $0.00198
+7.53%
$2.18 million $586,153
Oct 22, 2023 $0.00184
+2.21%
$2.03 million $147,162
Oct 21, 2023 $0.0018
+0.99%
$1.99 million $153,716
Oct 20, 2023 $0.00179
+1.21%
$1.97 million $158,725
Oct 19, 2023 $0.00176
+3.68%
$1.95 million $149,789
Oct 18, 2023 $0.0017
+1.33%
$1.88 million $119,270
Oct 17, 2023 $0.00168
-0.13%
$1.85 million $124,430
Oct 16, 2023 $0.00169
-1.42%
$1.86 million $126,223
Oct 15, 2023 $0.00171
+2.40%
$1.89 million $234,771
Oct 14, 2023 $0.00167
+2.07%
$1.85 million $198,435
Oct 13, 2023 $0.00164
-0.44%
$1.81 million $145,547
Oct 12, 2023 $0.00165
-1.45%
$1.82 million $147,039
Oct 11, 2023 $0.00167
-1.13%
$1.84 million $120,005
Oct 10, 2023 $0.00169
+2.01%
$1.86 million $129,448