Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BoringDAO Historical Data

BORING Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2024 $0.00281
-5.07%
$3.14 million $224,758
Jan 16, 2024 $0.00297
+1.40%
$3.31 million $268,015
Jan 15, 2024 $0.00292
+8.07%
$3.27 million $225,456
Jan 14, 2024 $0.00271
+0.39%
$3.02 million $238,707
Jan 13, 2024 $0.0027
+7.66%
$3.01 million $406,591
Jan 12, 2024 $0.0025
-44.52%
$2.8 million $725,384
Jan 11, 2024 $0.00451
+85.13%
$5.04 million $272,088
Jan 10, 2024 $0.00244
+5.86%
$2.72 million $151,127
Jan 9, 2024 $0.0023
-4.01%
$2.57 million $149,236
Jan 8, 2024 $0.0024
-22.67%
$2.68 million $213,894
Jan 7, 2024 $0.0031
+9.36%
$3.47 million $343,917
Jan 6, 2024 $0.00283
-38.09%
$3.15 million $258,284
Jan 5, 2024 $0.00457
+77.17%
$5.09 million $191,232
Jan 4, 2024 $0.00258
+0.68%
$2.87 million $193,130
Jan 3, 2024 $0.00256
-15.45%
$2.85 million $223,110
Jan 2, 2024 $0.00303
+11.06%
$3.37 million $257,998
Jan 1, 2024 $0.00273
-0.59%
$3.04 million $158,941
Dec 31, 2023 $0.00274
-4.19%
$3.05 million $631,760
Dec 30, 2023 $0.00286
-34.97%
$3.19 million $568,258
Dec 29, 2023 $0.00441
+6.91%
$4.92 million $158,214
Dec 28, 2023 $0.00413
-4.84%
$4.6 million $135,311
Dec 27, 2023 $0.00435
+4.42%
$4.85 million $141,267
Dec 26, 2023 $0.00416
-1.65%
$4.64 million $127,011
Dec 25, 2023 $0.00423
+76.05%
$4.72 million $129,796
Dec 24, 2023 $0.0024
-39.78%
$2.68 million $137,875
Dec 23, 2023 $0.00405
+3.37%
$4.52 million $125,595
Dec 22, 2023 $0.00392
+2.32%
$4.37 million $117,207
Dec 21, 2023 $0.00383
-1.03%
$4.27 million $117,208
Dec 20, 2023 $0.00386
+4.24%
$4.3 million $114,595
Dec 19, 2023 $0.0037
-0.91%
$4.13 million $110,931
Dec 18, 2023 $0.00371
-4.83%
$4.13 million $112,004
Dec 17, 2023 $0.00389
+58.27%
$4.33 million $122,001
Dec 16, 2023 $0.00245
+1.64%
$2.74 million $186,003
Dec 15, 2023 $0.00241
-1.77%
$2.69 million $213,314
Dec 14, 2023 $0.00246
+4.09%
$2.74 million $408,729
Dec 13, 2023 $0.00236
+2.34%
$2.63 million $206,634
Dec 12, 2023 $0.0023
-1.30%
$2.57 million $188,493
Dec 11, 2023 $0.00233
-17.77%
$2.6 million $362,610
Dec 10, 2023 $0.00284
+18.91%
$3.17 million $1.17 million
Dec 9, 2023 $0.00239
+2.11%
$2.66 million $306,787
Dec 8, 2023 $0.00234
+1.32%
$2.61 million $204,822
Dec 7, 2023 $0.00231
+4.54%
$2.58 million $359,475
Dec 6, 2023 $0.00221
-2.57%
$2.46 million $214,055
Dec 5, 2023 $0.00227
+2.82%
$2.53 million $191,774
Dec 4, 2023 $0.0022
-1.36%
$2.46 million $196,232
Dec 3, 2023 $0.00223
-0.99%
$2.49 million $259,998
Dec 2, 2023 $0.00226
+15.05%
$2.52 million $480,279
Dec 1, 2023 $0.00196
+0.28%
$2.19 million $176,546
Nov 30, 2023 $0.00196
+1.75%
$2.18 million $250,447
Nov 29, 2023 $0.00192
+1.63%
$2.14 million $135,097