Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BoringDAO Historical Data

BORING Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2024 $0.00505
-7.03%
$8.17 million $1.38 million
Mar 6, 2024 $0.00543
-25.70%
$8.79 million $3.07 million
Mar 5, 2024 $0.00731
+72.77%
$11.82 million $7.54 million
Mar 4, 2024 $0.00423
+9.88%
$6.84 million $927,127
Mar 3, 2024 $0.00383
+1.30%
$6.2 million $680,377
Mar 2, 2024 $0.00378
+2.84%
$6.12 million $717,772
Mar 1, 2024 $0.00368
+3.98%
$5.95 million $651,521
Feb 29, 2024 $0.00354
-0.76%
$5.73 million $674,658
Feb 28, 2024 $0.00356
-5.16%
$5.77 million $692,590
Feb 27, 2024 $0.00371
-37.05%
$6 million $677,823
Feb 26, 2024 $0.00589
-0.84%
$9.53 million $176,389
Feb 25, 2024 $0.00572
+1.15%
$9.25 million $191,114
Feb 24, 2024 $0.00565
+0.69%
$9.14 million $180,840
Feb 23, 2024 $0.00563
+0.05%
$9.11 million $212,235
Feb 22, 2024 $0.00563
+2.35%
$9.1 million $180,156
Feb 21, 2024 $0.0055
+56.18%
$8.9 million $179,170
Feb 20, 2024 $0.00352
-8.09%
$5.69 million $214,479
Feb 19, 2024 $0.00383
-3.60%
$6.19 million $304,144
Feb 18, 2024 $0.00397
-44.28%
$6.42 million $594,899
Feb 17, 2024 $0.00708
+90.29%
$11.46 million $509,777
Feb 16, 2024 $0.00372
-4.15%
$6.02 million $196,708
Feb 15, 2024 $0.00388
-10.36%
$6.28 million $371,435
Feb 14, 2024 $0.00433
+17.04%
$7.01 million $1.02 million
Feb 13, 2024 $0.0037
-24.72%
$5.99 million $1.71 million
Feb 12, 2024 $0.0049
-6.22%
$7.93 million $163,476
Feb 11, 2024 $0.00523
+12.85%
$8.46 million $190,642
Feb 10, 2024 $0.00463
+71.50%
$7.5 million $178,782
Feb 9, 2024 $0.0027
-1.45%
$4.37 million $142,049
Feb 8, 2024 $0.00274
+1.35%
$4.43 million $125,024
Feb 7, 2024 $0.00271
+1.67%
$4.38 million $129,042
Feb 6, 2024 $0.00266
-5.71%
$4.31 million $137,560
Feb 5, 2024 $0.00282
-0.68%
$4.57 million $138,853
Feb 4, 2024 $0.00284
+8.90%
$4.6 million $227,876
Feb 3, 2024 $0.00261
-2.74%
$2.91 million $135,104
Feb 2, 2024 $0.00268
+8.79%
$3 million $167,386
Feb 1, 2024 $0.00246
+3.29%
$2.75 million $130,697
Jan 31, 2024 $0.00239
-4.44%
$2.67 million $193,519
Jan 30, 2024 $0.0025
+3.37%
$2.79 million $136,769
Jan 29, 2024 $0.00241
+1.79%
$2.7 million $150,378
Jan 28, 2024 $0.00237
-3.89%
$2.65 million $121,417
Jan 27, 2024 $0.00247
+3.08%
$2.76 million $243,529
Jan 26, 2024 $0.0024
+0.31%
$2.68 million $249,283
Jan 25, 2024 $0.00239
-5.68%
$2.67 million $252,743
Jan 24, 2024 $0.00253
-0.63%
$2.82 million $227,082
Jan 23, 2024 $0.00254
-4.91%
$2.84 million $211,097
Jan 22, 2024 $0.00268
-5.60%
$2.99 million $246,281
Jan 21, 2024 $0.00284
-1.10%
$3.17 million $221,671
Jan 20, 2024 $0.00287
+1.03%
$3.2 million $223,988
Jan 19, 2024 $0.00284
-0.59%
$3.18 million $212,251
Jan 18, 2024 $0.00286
+1.55%
$3.19 million $312,233