Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BoringDAO Historical Data

BORING Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2024 $0.00343
-0.38%
$5.55 million $634,257
Apr 25, 2024 $0.00344
-1.91%
$5.57 million $635,223
Apr 24, 2024 $0.00351
-5.76%
$5.68 million $643,478
Apr 23, 2024 $0.00372
+2.87%
$6.03 million $657,911
Apr 22, 2024 $0.00365
+0.77%
$5.91 million $739,454
Apr 21, 2024 $0.00363
+7.40%
$5.87 million $675,416
Apr 20, 2024 $0.00337
+4.67%
$5.47 million $643,705
Apr 19, 2024 $0.00323
+1.57%
$5.23 million $646,934
Apr 18, 2024 $0.00318
+2.82%
$5.15 million $681,061
Apr 17, 2024 $0.00309
-4.36%
$5 million $702,433
Apr 16, 2024 $0.00324
-10.43%
$5.24 million $973,434
Apr 15, 2024 $0.0036
+17.54%
$5.83 million $1.14 million
Apr 14, 2024 $0.00307
+3.73%
$4.97 million $650,871
Apr 13, 2024 $0.00296
-15.06%
$4.79 million $678,912
Apr 12, 2024 $0.00349
-11.69%
$5.65 million $687,738
Apr 11, 2024 $0.00395
-3.03%
$6.39 million $698,159
Apr 10, 2024 $0.00407
-0.96%
$6.59 million $668,678
Apr 9, 2024 $0.00411
-9.14%
$6.65 million $670,890
Apr 8, 2024 $0.00452
+6.82%
$7.32 million $753,131
Apr 7, 2024 $0.00423
-7.62%
$6.85 million $726,115
Apr 6, 2024 $0.00459
-0.70%
$7.43 million $663,990
Apr 5, 2024 $0.00462
-5.74%
$7.48 million $718,013
Apr 4, 2024 $0.00491
-0.82%
$7.94 million $683,704
Apr 3, 2024 $0.00495
-3.66%
$8.01 million $725,990
Apr 2, 2024 $0.00513
-1.02%
$8.31 million $818,560
Apr 1, 2024 $0.00519
-5.13%
$8.39 million $1.02 million
Mar 31, 2024 $0.00547
-13.75%
$8.86 million $1.3 million
Mar 30, 2024 $0.00639
+26.94%
$10.35 million $1.52 million
Mar 29, 2024 $0.00503
-3.94%
$8.14 million $701,900
Mar 28, 2024 $0.00524
+0.83%
$8.48 million $748,757
Mar 27, 2024 $0.00519
-7.30%
$8.41 million $816,480
Mar 26, 2024 $0.0056
+8.73%
$9.07 million $1.32 million
Mar 25, 2024 $0.00515
-0.91%
$8.34 million $734,200
Mar 24, 2024 $0.0052
-0.47%
$8.42 million $656,967
Mar 23, 2024 $0.00523
+5.82%
$8.46 million $717,136
Mar 22, 2024 $0.00494
-3.65%
$8 million $938,790
Mar 21, 2024 $0.00513
-27.13%
$8.3 million $1.03 million
Mar 20, 2024 $0.00704
+75.91%
$11.39 million $354,835
Mar 19, 2024 $0.004
-16.66%
$6.47 million $744,248
Mar 18, 2024 $0.0048
-8.56%
$7.77 million $677,106
Mar 17, 2024 $0.00525
+0.39%
$8.49 million $726,387
Mar 16, 2024 $0.00523
-5.53%
$8.46 million $710,408
Mar 15, 2024 $0.00554
-10.62%
$8.95 million $761,851
Mar 14, 2024 $0.00619
-35.26%
$10.02 million $756,104
Mar 13, 2024 $0.00955
-4.89%
$15.45 million $303,016
Mar 12, 2024 $0.00998
+49.54%
$16.14 million $466,465
Mar 11, 2024 $0.00667
+8.45%
$10.79 million $1.01 million
Mar 10, 2024 $0.00615
+0.54%
$9.95 million $1.21 million
Mar 9, 2024 $0.00612
+13.52%
$9.9 million $1.47 million
Mar 8, 2024 $0.00539
+6.75%
$8.72 million $1.13 million